लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1705 | 0.8 | 21:01:20 |
| GBPUSD |
|
1.3694 | 1.3695 | 1.3 | 21:01:20 |
| USDJPY |
|
144.70 | 144.72 | 1.8 | 21:01:20 |
| USDCHF |
|
0.7998 | 0.7999 | 1.4 | 21:01:20 |
| AUDUSD |
|
0.6519 | 0.6520 | 1.4 | 21:01:20 |
| NZDUSD |
|
0.6048 | 0.6049 | 1.7 | 21:01:20 |
| USDCAD |
|
1.3737 | 1.3738 | 1.7 | 21:01:20 |
| EURGBP |
|
0.8546 | 0.8548 | 1.5 | 21:01:20 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 21:01:20 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 21:01:20 |
| EURAUD |
|
1.7953 | 1.7956 | 3.1 | 21:01:20 |
| EURNZD |
|
1.9351 | 1.9354 | 3.2 | 21:01:20 |
| EURCAD |
|
1.6078 | 1.6080 | 2.5 | 21:01:20 |
| GBPJPY |
|
198.16 | 198.18 | 2.2 | 21:01:20 |
| GBPCHF |
|
1.0953 | 1.0955 | 2.0 | 21:01:20 |
| GBPAUD |
|
2.1005 | 2.1007 | 2.6 | 21:01:20 |
| GBPNZD |
|
2.2641 | 2.2643 | 2.6 | 21:01:20 |
| GBPCAD |
|
1.8809 | 1.8813 | 3.3 | 21:01:20 |
| CHFJPY |
|
180.91 | 180.93 | 2.1 | 21:01:20 |
| AUDJPY |
|
94.33 | 94.35 | 2.1 | 21:01:20 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 21:01:20 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.2 | 21:01:20 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.4 | 21:01:20 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 21:01:20 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 21:01:20 |
| NZDCAD |
|
0.8308 | 0.8309 | 1.4 | 21:01:20 |
| CADJPY |
|
105.32 | 105.35 | 2.6 | 21:01:20 |
| CADCHF |
|
0.5822 | 0.5823 | 1.5 | 21:01:20 |
| XAGUSD |
|
36.09 | 36.12 | 2.9 | 21:01:20 |
| XAUUSD |
|
3,276.8 | 3,277.1 | 2.5 | 21:01:20 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:01:20 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 21:01:20 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 21:01:20 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 21:01:20 |
| AUS200 |
|
8,530 | 8,536 | 6.3 | 21:01:20 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 21:01:20 |
| FRA40 |
|
7,682 | 7,688 | 5.3 | 21:01:20 |
| GER40 |
|
24,038 | 24,042 | 3.9 | 21:01:20 |
| GER40.Daily |
|
24,039 | 24,042 | 3.4 | 21:01:20 |
| EUSTX50 |
|
5,324 | 5,327 | 3.8 | 21:01:20 |
| US30 |
|
43,763 | 43,769 | 5.8 | 21:01:20 |
| US30.Daily |
|
43,763 | 43,769 | 5.6 | 21:01:20 |
| JD.NAS |
|
32.9 | 33.1 | 2.1 | 21:01:20 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 21:01:20 |
| NAS100 |
|
22,527 | 22,529 | 2.2 | 21:01:20 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:01:20 |
| V.NYSE |
|
350.0 | 350.3 | 3.0 | 21:01:20 |
| AMD.NAS |
|
143.4 | 143.6 | 2.2 | 21:01:20 |
| BA.NYSE |
|
211.6 | 211.9 | 3.4 | 21:01:20 |
| BX.NYSE |
|
151.3 | 151.6 | 3.0 | 21:01:20 |
| GE.NYSE |
|
257.5 | 257.9 | 3.4 | 21:01:20 |
| GS.NYSE |
|
689.7 | 690.2 | 4.8 | 21:01:20 |
| HD.NYSE |
|
367.3 | 367.7 | 4.0 | 21:01:20 |
| HON.NAS |
|
228.0 | 228.3 | 3.4 | 21:01:20 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 21:01:20 |
| MA.NYSE |
|
552.6 | 553.2 | 5.7 | 21:01:20 |
| MS.NYSE |
|
140.7 | 141.0 | 2.8 | 21:01:20 |
| PEP.NAS |
|
131.0 | 131.2 | 2.2 | 21:01:20 |
| PG.NYSE |
|
159.0 | 159.2 | 2.3 | 21:01:20 |
| PM.NYSE |
|
181.0 | 181.3 | 2.8 | 21:01:20 |
| TXN.NAS |
|
206.6 | 206.9 | 3.0 | 21:01:20 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:01:20 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 21:01:20 |
| ABT.NYSE |
|
133.9 | 134.2 | 2.1 | 21:01:20 |
| ACN.NYSE |
|
294.4 | 294.8 | 4.4 | 21:01:20 |
| ADBE.NAS |
|
387.7 | 388.3 | 5.2 | 21:01:20 |
| AMZN.NAS |
|
218.2 | 218.4 | 2.2 | 21:01:20 |
| AVGO.NAS |
|
269.6 | 269.9 | 3.4 | 21:01:20 |
| AXP.NYSE |
|
317.0 | 317.3 | 3.0 | 21:01:20 |
| BAC.NYSE |
|
47.0 | 47.3 | 2.1 | 21:01:20 |
| BKNG.NAS |
|
5,669.0 | 5,679.5 | 104.6 | 21:01:20 |
| BLK.NYSE |
|
1,042.6 | 1,043.8 | 12.4 | 21:01:20 |
| BMY.NYSE |
|
46.3 | 46.5 | 2.1 | 21:01:20 |
| CAT.NYSE |
|
385.0 | 385.3 | 3.4 | 21:01:20 |
| COP.NYSE |
|
89.9 | 90.1 | 2.2 | 21:01:20 |
| COST.NAS |
|
989.3 | 990.2 | 9.0 | 21:01:20 |
| CRM.NYSE |
|
271.5 | 271.8 | 3.0 | 21:01:20 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 21:01:20 |
| CVS.NYSE |
|
68.4 | 68.7 | 2.3 | 21:01:20 |
| CVX.NYSE |
|
143.0 | 143.3 | 2.3 | 21:01:20 |
| DHR.NYSE |
|
199.3 | 199.7 | 3.9 | 21:01:20 |
| DIS.NYSE |
|
122.2 | 122.4 | 2.1 | 21:01:20 |
| HMC.NYSE |
|
29.5 | 29.7 | 2.1 | 21:01:20 |
| IBM.NYSE |
|
290.4 | 290.8 | 3.3 | 21:01:20 |
| INTC.NAS |
|
22.4 | 22.7 | 2.1 | 21:01:20 |
| INTU.NAS |
|
783.9 | 784.2 | 3.0 | 21:01:20 |
| ISRG.NAS |
|
541.4 | 541.8 | 3.4 | 21:01:20 |
| JNJ.NYSE |
|
152.3 | 152.6 | 2.3 | 21:01:20 |
| JPM.NYSE |
|
286.3 | 286.6 | 2.6 | 21:01:20 |
| LIN.NYSE |
|
462.8 | 463.1 | 3.2 | 21:01:20 |
| LLY.NYSE |
|
779.4 | 780.2 | 7.8 | 21:01:20 |
| LMT.NYSE |
|
456.8 | 457.4 | 5.8 | 21:01:20 |
| MCD.NYSE |
|
290.0 | 290.2 | 2.6 | 21:01:20 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 21:01:20 |
| META.NAS |
|
730.3 | 730.6 | 3.0 | 21:01:20 |
| MMM.NYSE |
|
152.1 | 152.4 | 3.0 | 21:01:20 |
| MRK.NYSE |
|
78.3 | 78.5 | 2.1 | 21:01:20 |
| MSFT.NAS |
|
496.7 | 497.0 | 2.5 | 21:01:20 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.2 | 21:01:20 |
| NFLX.NAS |
|
1,322.8 | 1,323.2 | 3.9 | 21:01:20 |
| NKE.NYSE |
|
72.0 | 72.3 | 2.2 | 21:01:20 |
| NOW.NYSE |
|
1,028.8 | 1,029.3 | 5.0 | 21:01:20 |
| NVDA.NAS |
|
157.1 | 157.2 | 1.7 | 21:01:20 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 21:01:20 |
| PYPL.NAS |
|
73.1 | 73.3 | 2.2 | 21:01:20 |
| QCOM.NAS |
|
158.3 | 158.5 | 2.4 | 21:01:20 |
| RTX.NYSE |
|
143.9 | 144.1 | 2.2 | 21:01:20 |
| SAP.NYSE |
|
301.2 | 301.6 | 3.4 | 21:01:20 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.2 | 21:01:20 |
| TMO.NYSE |
|
410.4 | 411.1 | 6.6 | 21:01:20 |
| TMUS.NAS |
|
235.4 | 235.7 | 3.0 | 21:01:20 |
| TSLA.NAS |
|
322.7 | 322.9 | 2.6 | 21:01:20 |
| UNH.NYSE |
|
307.3 | 307.8 | 5.0 | 21:01:20 |
| UNP.NYSE |
|
230.2 | 230.5 | 2.9 | 21:01:20 |
| UPS.NYSE |
|
100.8 | 101.0 | 2.3 | 21:01:20 |
| WFC.NYSE |
|
79.4 | 79.6 | 2.1 | 21:01:20 |
| WMT.NYSE |
|
97.2 | 97.4 | 2.1 | 21:01:20 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 21:01:20 |
| ABBV.NYSE |
|
185.2 | 185.5 | 2.7 | 21:01:20 |
| AMD.Daily |
|
143.4 | 143.6 | 1.7 | 21:01:20 |
| BABA.NYSE |
|
113.7 | 113.9 | 2.1 | 21:01:20 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 21:01:20 |
| GOOGL.NAS |
|
172.7 | 172.9 | 2.1 | 21:01:20 |
| MMM.Daily |
|
152.1 | 152.4 | 2.5 | 21:01:20 |
| ORCL.NYSE |
|
212.8 | 213.0 | 2.2 | 21:01:20 |
| SHOP.NYSE |
|
113.7 | 114.0 | 2.6 | 21:01:20 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 21:01:20 |
| TCEHY.OTC |
|
64.99 | 65.20 | 21.0 | 21:01:20 |
| AMZN.Daily |
|
218.2 | 218.4 | 1.7 | 21:01:20 |
| BABA.Daily |
|
113.7 | 113.9 | 1.7 | 21:01:20 |
| META.Daily |
|
730.3 | 730.6 | 3.0 | 21:01:20 |
| MSFT.Daily |
|
496.8 | 497.0 | 2.0 | 21:01:20 |
| NFLX.Daily |
|
1,322.8 | 1,323.2 | 3.9 | 21:01:20 |
| NVDA.Daily |
|
157.1 | 157.2 | 1.7 | 21:01:20 |
| SHOP.Daily |
|
113.7 | 113.9 | 2.1 | 21:01:20 |
| TSLA.Daily |
|
322.7 | 322.9 | 2.4 | 21:01:20 |
| GOOGL.Daily |
|
172.7 | 172.9 | 1.7 | 21:01:20 |
| NAS100.Daily |
|
22,527 | 22,529 | 2.3 | 21:01:20 |
| SPX500 |
|
6,165 | 6,167 | 1.6 | 21:01:20 |
| SPX500.Daily |
|
6,165 | 6,167 | 1.7 | 21:01:20 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 21:01:20 |
| APTUSD |
|
4.823 | 4.924 | 100.4 | 21:01:20 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 21:01:20 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:01:20 |
| BCHUSD |
|
502.2 | 504.7 | 24.4 | 21:01:20 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 21:01:20 |
| BTCUSD |
|
106,918 | 106,945 | 2.7 | 21:01:20 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 21:01:20 |
| ETCUSD |
|
15.96 | 16.02 | 6.1 | 21:01:20 |
| ETHUSD |
|
2,402 | 2,405 | 2.9 | 21:01:20 |
| EURMXN |
|
22.109 | 22.115 | 6.1 | 21:01:20 |
| EURZAR |
|
20.9032 | 20.9122 | 90.5 | 21:01:20 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 21:01:20 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 21:01:20 |
| GBPMXN |
|
25.866 | 25.875 | 9.5 | 21:01:20 |
| GBPZAR |
|
24.4565 | 24.4656 | 90.5 | 21:01:20 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 21:01:20 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 21:01:20 |
| JPN225 |
|
40,452 | 40,494 | 4.2 | 21:01:20 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 21:01:20 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 21:01:20 |
| SOLUSD |
|
141.3 | 141.6 | 3.5 | 21:01:20 |
| SUIUSD |
|
2.718 | 2.729 | 11.1 | 21:01:20 |
| TRXUSD |
|
0.2716 | 0.2718 | 2.7 | 21:01:20 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 21:01:20 |
| USDMXN |
|
18.887 | 18.897 | 9.5 | 21:01:20 |
| USDZAR |
|
17.8567 | 17.8667 | 99.5 | 21:01:20 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 21:01:20 |
| XRPUSD |
|
2.0907 | 2.0922 | 14.3 | 21:01:20 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 21:01:20 |
| AAVEUSD |
|
257.5 | 258.2 | 7.0 | 21:01:20 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 21:01:20 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 21:01:20 |
| AVAXUSD |
|
17.24 | 17.43 | 19.0 | 21:01:20 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 21:01:20 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 21:01:20 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 21:01:20 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 21:01:20 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 21:01:20 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 21:01:20 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.2 | 21:01:20 |
| AAPL.Daily |
|
201.2 | 201.4 | 1.7 | 21:01:20 |
| BCHUSD.Daily |
|
502.3 | 504.6 | 22.4 | 21:01:20 |
| BTCUSD.Daily |
|
106,921.1 | 106,941.8 | 207.1 | 21:01:20 |
| ETHUSD.Daily |
|
2,402.3 | 2,404.1 | 18.5 | 21:01:20 |
| JPN225.Daily |
|
40,456 | 40,490 | 3.4 | 21:01:20 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 21:01:20 |
| SOLUSD.Daily |
|
141.3 | 141.6 | 2.6 | 21:01:20 |
| XRPUSD.Daily |
|
2.0907 | 2.0922 | 14.3 | 21:01:20 |
| LINKUSD.Daily |
|
12.84 | 12.91 | 7.3 | 21:01:20 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।