लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1095 | 1.1096 | 0.8 | 03:00:01 |
| GBPUSD |
|
1.3177 | 1.3178 | 1.3 | 03:00:01 |
| USDJPY |
|
148.25 | 148.27 | 1.8 | 03:00:01 |
| USDCHF |
|
0.8448 | 0.8450 | 1.5 | 03:00:01 |
| AUDUSD |
|
0.6372 | 0.6373 | 1.4 | 03:00:01 |
| NZDUSD |
|
0.5860 | 0.5862 | 1.9 | 03:00:01 |
| USDCAD |
|
1.3974 | 1.3975 | 1.9 | 03:00:01 |
| EURGBP |
|
0.8419 | 0.8421 | 1.7 | 03:00:01 |
| EURJPY |
|
164.50 | 164.52 | 2.2 | 03:00:01 |
| EURCHF |
|
0.9374 | 0.9376 | 2.3 | 03:00:01 |
| EURAUD |
|
1.7411 | 1.7414 | 3.0 | 03:00:01 |
| EURNZD |
|
1.8930 | 1.8934 | 3.5 | 03:00:01 |
| EURCAD |
|
1.5504 | 1.5506 | 2.4 | 03:00:01 |
| GBPJPY |
|
195.36 | 195.38 | 2.0 | 03:00:01 |
| GBPCHF |
|
1.1133 | 1.1135 | 2.4 | 03:00:01 |
| GBPAUD |
|
2.0679 | 2.0681 | 2.6 | 03:00:01 |
| GBPNZD |
|
2.2483 | 2.2485 | 2.5 | 03:00:01 |
| GBPCAD |
|
1.8412 | 1.8415 | 3.1 | 03:00:01 |
| CHFJPY |
|
175.47 | 175.49 | 2.5 | 03:00:01 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 03:00:01 |
| AUDCHF |
|
0.5383 | 0.5385 | 1.9 | 03:00:01 |
| AUDNZD |
|
1.0871 | 1.0874 | 2.5 | 03:00:01 |
| AUDCAD |
|
0.8903 | 0.8906 | 2.7 | 03:00:01 |
| NZDJPY |
|
86.88 | 86.90 | 2.0 | 03:00:01 |
| NZDCHF |
|
0.4951 | 0.4953 | 1.6 | 03:00:01 |
| NZDCAD |
|
0.8189 | 0.8191 | 1.8 | 03:00:01 |
| CADJPY |
|
106.09 | 106.11 | 2.6 | 03:00:01 |
| CADCHF |
|
0.6046 | 0.6047 | 1.5 | 03:00:01 |
| XAGUSD |
|
32.56 | 32.60 | 3.1 | 03:00:01 |
| XAUUSD |
|
3,236.6 | 3,236.8 | 2.2 | 03:00:01 |
| XTIUSD |
|
61.5 | 61.7 | 1.5 | 03:00:01 |
| XTIUSD.Daily |
|
61.5 | 61.6 | 1.4 | 03:00:01 |
| AUS200 |
|
8,309 | 8,315 | 6.3 | 03:00:01 |
| UK100 |
|
8,615 | 8,624 | 9.8 | 03:00:01 |
| FRA40 |
|
7,859 | 7,871 | 12.1 | 03:00:01 |
| EUSTX50 |
|
5,401 | 5,410 | 9.4 | 03:00:01 |
| US30 |
|
42,371 | 42,377 | 6.4 | 03:00:01 |
| NAS100 |
|
20,835 | 20,838 | 2.8 | 03:00:01 |
| US30.Daily |
|
42,371 | 42,377 | 6.2 | 03:00:01 |
| BCHUSD.Daily |
|
409 | 412 | 0.2 | 03:00:01 |
| LTCUSD.Daily |
|
103.7 | 104.0 | 3.5 | 03:00:01 |
| NAS100.Daily |
|
20,835 | 20,838 | 2.6 | 03:00:01 |
| SOLUSD.Daily |
|
174.1 | 174.4 | 2.6 | 03:00:01 |
| SPX500.Daily |
|
5,839 | 5,841 | 1.4 | 03:00:01 |
| SPX500 |
|
5,839 | 5,841 | 1.6 | 03:00:01 |
| BTCUSD.Daily |
|
102,786 | 102,807 | 2.1 | 03:00:01 |
| ETHUSD.Daily |
|
2,494 | 2,496 | 1.8 | 03:00:01 |
| XRPUSD.Daily |
|
2.5435 | 2.5450 | 14.6 | 03:00:01 |
| ADAUSD |
|
0.815 | 0.819 | 3.5 | 03:00:01 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 03:00:01 |
| BCHUSD |
|
409 | 412 | 0.2 | 03:00:01 |
| BNBUSD |
|
659.3 | 660.9 | 16.0 | 03:00:01 |
| BTCUSD |
|
102,785 | 102,808 | 2.3 | 03:00:01 |
| DOTUSD |
|
5.04 | 5.10 | 6.0 | 03:00:01 |
| ETCUSD |
|
19.75 | 19.81 | 6.3 | 03:00:01 |
| ETHUSD |
|
2,494 | 2,496 | 2.3 | 03:00:01 |
| EURMXN |
|
21.767 | 21.779 | 12.0 | 03:00:01 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 03:00:01 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 03:00:01 |
| GBPMXN |
|
25.850 | 25.867 | 17.1 | 03:00:01 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 03:00:01 |
| ICPUSD |
|
5.66 | 5.82 | 16.3 | 03:00:01 |
| JPN225 |
|
38,519 | 38,560 | 4.1 | 03:00:01 |
| LRCUSD |
|
0.113 | 0.125 | 12.7 | 03:00:01 |
| LTCUSD |
|
103.6 | 104.0 | 3.8 | 03:00:01 |
| SOLUSD |
|
174.0 | 174.4 | 3.5 | 03:00:01 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 03:00:01 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 03:00:01 |
| USDMXN |
|
19.617 | 19.629 | 11.3 | 03:00:01 |
| XRPUSD |
|
2.5435 | 2.5450 | 14.6 | 03:00:01 |
| ZECUSD |
|
44.3 | 44.6 | 2.4 | 03:00:01 |
| AAVEUSD |
|
221.5 | 222.2 | 7.0 | 03:00:01 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 03:00:01 |
| ATOMUSD |
|
5.19 | 5.28 | 8.5 | 03:00:01 |
| AVAXUSD |
|
24.72 | 24.91 | 19.0 | 03:00:01 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 03:00:01 |
| DOGEUSD |
|
0.2308 | 0.2312 | 4.3 | 03:00:01 |
| IOTAUSD |
|
0.241 | 0.244 | 2.8 | 03:00:01 |
| LINKUSD |
|
16.70 | 16.78 | 8.0 | 03:00:01 |
| MANAUSD |
|
0.361 | 0.373 | 12.5 | 03:00:01 |
| NEARUSD |
|
3.14 | 3.24 | 9.4 | 03:00:01 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।