लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:14:28 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 16:14:28 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 16:14:28 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:14:28 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:14:28 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:14:28 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 16:14:28 |
| EURGBP |
|
0.8268 | 0.8269 | 1.7 | 16:14:28 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 16:14:28 |
| EURCHF |
|
0.9376 | 0.9379 | 2.2 | 16:14:28 |
| EURAUD |
|
1.6595 | 1.6598 | 2.4 | 16:14:28 |
| EURNZD |
|
1.8296 | 1.8300 | 3.1 | 16:14:28 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 16:14:28 |
| GBPJPY |
|
195.12 | 195.15 | 2.3 | 16:14:28 |
| GBPCHF |
|
1.1340 | 1.1342 | 2.0 | 16:14:28 |
| GBPAUD |
|
2.0071 | 2.0074 | 2.6 | 16:14:28 |
| GBPNZD |
|
2.2129 | 2.2131 | 2.5 | 16:14:28 |
| GBPCAD |
|
1.8162 | 1.8164 | 2.1 | 16:14:28 |
| CHFJPY |
|
172.04 | 172.07 | 2.5 | 16:14:28 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:14:28 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:14:28 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.4 | 16:14:28 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:14:28 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:14:28 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:14:28 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:14:28 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:14:28 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:14:28 |
| XAGUSD |
|
30.24 | 30.28 | 3.1 | 16:14:28 |
| XAUUSD |
|
2,641.3 | 2,641.6 | 3.0 | 16:14:28 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:14:28 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:14:28 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:14:28 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:14:28 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:14:28 |
| FRA40 |
|
7,379 | 7,383 | 4.3 | 16:14:28 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 16:14:28 |
| ESP35 |
|
11,620 | 11,638 | 18.9 | 16:14:28 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:14:28 |
| US30 |
|
43,707 | 43,713 | 5.3 | 16:14:28 |
| NAS100 |
|
22,058 | 22,061 | 3.2 | 16:14:28 |
| US30.Daily |
|
43,708 | 43,713 | 5.1 | 16:14:28 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:14:28 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 16:14:28 |
| NAS100.Daily |
|
22,058 | 22,061 | 2.6 | 16:14:28 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 16:14:28 |
| SPX500.Daily |
|
6,075 | 6,076 | 1.5 | 16:14:28 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:14:28 |
| SPX500 |
|
6,074 | 6,076 | 1.7 | 16:14:28 |
| BTCUSD.Daily |
|
104,533 | 104,553 | 2.0 | 16:14:28 |
| ETHUSD.Daily |
|
3,857 | 3,859 | 1.4 | 16:14:28 |
| XRPUSD.Daily |
|
2.5320 | 2.5341 | 21.8 | 16:14:28 |
| ADAUSD |
|
1.031 | 1.034 | 3.3 | 16:14:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:14:28 |
| BCHUSD |
|
520 | 523 | 0.2 | 16:14:28 |
| BNBUSD |
|
715.0 | 716.2 | 12.7 | 16:14:28 |
| BTCUSD |
|
104,532 | 104,554 | 2.2 | 16:14:28 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 16:14:28 |
| ETCUSD |
|
31.57 | 31.64 | 6.6 | 16:14:28 |
| ETHUSD |
|
3,857 | 3,859 | 1.7 | 16:14:28 |
| EURMXN |
|
21.111 | 21.116 | 5.0 | 16:14:28 |
| EURZAR |
|
18.9640 | 18.9710 | 70.0 | 16:14:28 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:14:28 |
| FTMUSD |
|
1.320 | 1.329 | 8.9 | 16:14:28 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:14:28 |
| GBPMXN |
|
25.530 | 25.540 | 10.1 | 16:14:28 |
| GBPZAR |
|
22.9343 | 22.9433 | 90.0 | 16:14:28 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:14:28 |
| ICPUSD |
|
11.84 | 12.01 | 16.3 | 16:14:28 |
| JPN225 |
|
39,338 | 39,368 | 3.0 | 16:14:28 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:14:28 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:14:28 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:14:28 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:14:28 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 16:14:28 |
| USDMXN |
|
20.120 | 20.124 | 4.3 | 16:14:28 |
| USDZAR |
|
18.0730 | 18.0798 | 68.1 | 16:14:28 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:14:28 |
| XRPUSD |
|
2.5339 | 2.5368 | 29.4 | 16:14:28 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 16:14:28 |
| ZECUSD |
|
54.0 | 54.3 | 3.5 | 16:14:28 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 16:14:28 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 16:14:28 |
| ATOMUSD |
|
8.43 | 8.53 | 9.1 | 16:14:28 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 16:14:28 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 16:14:28 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.0 | 16:14:28 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:14:28 |
| LINKUSD |
|
27.37 | 27.45 | 8.0 | 16:14:28 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 16:14:28 |
| NEARUSD |
|
6.18 | 6.29 | 10.3 | 16:14:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।