लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:09:02 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:09:02 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 16:09:02 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 16:09:02 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.4 | 16:09:02 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 16:09:02 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:09:02 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 16:09:02 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 16:09:02 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 16:09:02 |
| EURAUD |
|
1.7326 | 1.7329 | 2.6 | 16:09:02 |
| EURNZD |
|
1.9055 | 1.9058 | 3.1 | 16:09:02 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 16:09:02 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 16:09:02 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 16:09:02 |
| GBPAUD |
|
2.0735 | 2.0738 | 2.6 | 16:09:02 |
| GBPNZD |
|
2.2805 | 2.2807 | 2.6 | 16:09:02 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.1 | 16:09:02 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:09:02 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 16:09:02 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 16:09:02 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:09:02 |
| AUDCAD |
|
0.8962 | 0.8964 | 2.7 | 16:09:02 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 16:09:02 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 16:09:02 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:09:02 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 16:09:02 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 16:09:02 |
| XAGUSD |
|
33.98 | 34.01 | 2.9 | 16:09:02 |
| XAUUSD |
|
3,117.9 | 3,118.1 | 2.6 | 16:09:02 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:09:02 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:09:02 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:09:02 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:09:02 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:09:02 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 16:09:02 |
| GER40 |
|
22,120 | 22,125 | 4.9 | 16:09:02 |
| ESP35 |
|
13,077 | 13,097 | 20.0 | 16:09:02 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:09:02 |
| US30 |
|
41,348 | 41,353 | 5.3 | 16:09:02 |
| NAS100 |
|
19,045 | 19,047 | 2.6 | 16:09:02 |
| US30.Daily |
|
41,348 | 41,353 | 5.1 | 16:09:02 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:09:02 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 16:09:02 |
| NAS100.Daily |
|
19,045 | 19,047 | 2.6 | 16:09:02 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 16:09:02 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 16:09:02 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:09:02 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 16:09:02 |
| BTCUSD.Daily |
|
82,650 | 82,671 | 2.2 | 16:09:02 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.8 | 16:09:02 |
| XRPUSD.Daily |
|
2.1033 | 2.1052 | 18.3 | 16:09:02 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 16:09:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:09:02 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:09:02 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 16:09:02 |
| BTCUSD |
|
82,647 | 82,673 | 2.6 | 16:09:02 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:09:02 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 16:09:02 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 16:09:02 |
| EURMXN |
|
21.999 | 22.004 | 5.4 | 16:09:02 |
| EURZAR |
|
19.8818 | 19.8888 | 70.0 | 16:09:02 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:09:02 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:09:02 |
| GBPMXN |
|
26.324 | 26.336 | 11.3 | 16:09:02 |
| GBPZAR |
|
23.7927 | 23.8017 | 90.0 | 16:09:02 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:09:02 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 16:09:02 |
| JPN225 |
|
35,707 | 35,748 | 4.1 | 16:09:02 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:09:02 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:09:02 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 16:09:02 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:09:02 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 16:09:02 |
| USDMXN |
|
20.346 | 20.353 | 6.4 | 16:09:02 |
| USDZAR |
|
18.3889 | 18.3954 | 65.1 | 16:09:02 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:09:02 |
| XRPUSD |
|
2.1033 | 2.1052 | 18.5 | 16:09:02 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:09:02 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 16:09:02 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 16:09:02 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:09:02 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:09:02 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 16:09:02 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:09:02 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 16:09:02 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:09:02 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:09:02 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 16:09:02 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 16:09:02 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।