लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 15:25:00 |
| GBPUSD |
|
1.3736 | 1.3737 | 1.3 | 15:25:00 |
| USDJPY |
|
144.56 | 144.58 | 1.8 | 15:25:00 |
| USDCHF |
|
0.7987 | 0.7988 | 1.3 | 15:25:00 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.3 | 15:25:00 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 15:25:00 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 15:25:00 |
| EURGBP |
|
0.8531 | 0.8533 | 1.5 | 15:25:00 |
| EURJPY |
|
169.43 | 169.45 | 2.1 | 15:25:00 |
| EURCHF |
|
0.9360 | 0.9362 | 2.1 | 15:25:00 |
| EURAUD |
|
1.7927 | 1.7931 | 3.1 | 15:25:00 |
| EURNZD |
|
1.9334 | 1.9337 | 2.5 | 15:25:00 |
| EURCAD |
|
1.5997 | 1.5999 | 2.1 | 15:25:00 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 15:25:00 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.9 | 15:25:00 |
| GBPAUD |
|
2.1012 | 2.1015 | 2.6 | 15:25:00 |
| GBPNZD |
|
2.2661 | 2.2663 | 2.5 | 15:25:00 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.2 | 15:25:00 |
| CHFJPY |
|
180.98 | 181.00 | 2.2 | 15:25:00 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 15:25:00 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 15:25:00 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 15:25:00 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 15:25:00 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 15:25:00 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 15:25:00 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 15:25:00 |
| CADJPY |
|
105.89 | 105.92 | 2.6 | 15:25:00 |
| CADCHF |
|
0.5851 | 0.5852 | 1.5 | 15:25:00 |
| XAGUSD |
|
36.02 | 36.05 | 2.5 | 15:25:00 |
| XAUUSD |
|
3,279.3 | 3,279.6 | 2.7 | 15:25:00 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 15:25:00 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 15:25:00 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 15:25:00 |
| AUS200 |
|
8,535 | 8,542 | 6.3 | 15:25:00 |
| UK100 |
|
8,789 | 8,792 | 3.0 | 15:25:00 |
| FRA40 |
|
7,667 | 7,672 | 5.3 | 15:25:00 |
| GER40 |
|
23,853 | 23,858 | 4.9 | 15:25:00 |
| ESP35 |
|
13,894 | 13,914 | 20.0 | 15:25:00 |
| EUSTX50 |
|
5,303 | 5,307 | 4.1 | 15:25:00 |
| US30 |
|
43,592 | 43,598 | 5.8 | 15:25:00 |
| NAS100 |
|
22,576 | 22,579 | 2.2 | 15:25:00 |
| US30.Daily |
|
43,592 | 43,598 | 5.6 | 15:25:00 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 15:25:00 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 15:25:00 |
| NAS100.Daily |
|
22,576 | 22,579 | 2.3 | 15:25:00 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 15:25:00 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.4 | 15:25:00 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 15:25:00 |
| SPX500 |
|
6,170 | 6,171 | 1.6 | 15:25:00 |
| BTCUSD.Daily |
|
107,206 | 107,226 | 2.0 | 15:25:00 |
| ETHUSD.Daily |
|
2,455 | 2,457 | 1.9 | 15:25:00 |
| XRPUSD.Daily |
|
2.0999 | 2.1009 | 9.7 | 15:25:00 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 15:25:00 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:25:00 |
| BCHUSD |
|
494 | 496 | 0.2 | 15:25:00 |
| BNBUSD |
|
646.3 | 647.9 | 16.0 | 15:25:00 |
| BTCUSD |
|
107,203 | 107,230 | 2.7 | 15:25:00 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 15:25:00 |
| ETCUSD |
|
16.05 | 16.11 | 6.2 | 15:25:00 |
| ETHUSD |
|
2,454 | 2,457 | 2.9 | 15:25:00 |
| EURMXN |
|
22.101 | 22.107 | 5.2 | 15:25:00 |
| EURZAR |
|
20.8420 | 20.8491 | 70.5 | 15:25:00 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 15:25:00 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:25:00 |
| GBPMXN |
|
25.903 | 25.912 | 8.1 | 15:25:00 |
| GBPZAR |
|
24.4280 | 24.4370 | 90.5 | 15:25:00 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:25:00 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 15:25:00 |
| JPN225 |
|
40,385 | 40,426 | 4.1 | 15:25:00 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:25:00 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 15:25:00 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 15:25:00 |
| TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 15:25:00 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 15:25:00 |
| USDMXN |
|
18.856 | 18.864 | 8.3 | 15:25:00 |
| USDZAR |
|
17.7828 | 17.7905 | 77.3 | 15:25:00 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 15:25:00 |
| XRPUSD |
|
2.0999 | 2.1009 | 9.7 | 15:25:00 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 15:25:00 |
| AAVEUSD |
|
262.3 | 263.0 | 7.0 | 15:25:00 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 15:25:00 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 15:25:00 |
| AVAXUSD |
|
17.44 | 17.65 | 20.6 | 15:25:00 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 15:25:00 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 15:25:00 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 15:25:00 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 15:25:00 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:25:00 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 15:25:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।