लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 16:01:11 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 16:01:11 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 16:01:11 |
| USDCHF |
|
0.8821 | 0.8823 | 1.4 | 16:01:11 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.3 | 16:01:11 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:01:11 |
| USDCAD |
|
1.4378 | 1.4380 | 1.7 | 16:01:11 |
| EURGBP |
|
0.8352 | 0.8354 | 1.6 | 16:01:11 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 16:01:11 |
| EURCHF |
|
0.9530 | 0.9531 | 1.9 | 16:01:11 |
| EURAUD |
|
1.7320 | 1.7322 | 2.6 | 16:01:11 |
| EURNZD |
|
1.9050 | 1.9053 | 3.3 | 16:01:11 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 16:01:11 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:01:11 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.0 | 16:01:11 |
| GBPAUD |
|
2.0735 | 2.0738 | 2.6 | 16:01:11 |
| GBPNZD |
|
2.2806 | 2.2809 | 3.2 | 16:01:11 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.7 | 16:01:11 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 16:01:11 |
| AUDJPY |
|
93.30 | 93.32 | 2.0 | 16:01:11 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.6 | 16:01:11 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:01:11 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 16:01:11 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:01:11 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 16:01:11 |
| NZDCAD |
|
0.8151 | 0.8155 | 3.3 | 16:01:11 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 16:01:11 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:01:11 |
| XAGUSD |
|
34.10 | 34.13 | 3.0 | 16:01:11 |
| XAUUSD |
|
3,123.3 | 3,123.6 | 2.6 | 16:01:11 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:01:11 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:01:11 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:01:11 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:01:11 |
| UK100 |
|
8,553 | 8,556 | 3.2 | 16:01:11 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 16:01:11 |
| GER40 |
|
22,100 | 22,104 | 3.9 | 16:01:11 |
| ESP35 |
|
13,069 | 13,090 | 21.0 | 16:01:11 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 16:01:11 |
| US30 |
|
41,348 | 41,354 | 5.8 | 16:01:11 |
| NAS100 |
|
19,046 | 19,049 | 2.6 | 16:01:11 |
| US30.Daily |
|
41,348 | 41,354 | 5.6 | 16:01:11 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:01:11 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 16:01:11 |
| NAS100.Daily |
|
19,046 | 19,049 | 2.6 | 16:01:11 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 16:01:11 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 16:01:11 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:01:11 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 16:01:11 |
| BTCUSD.Daily |
|
82,674 | 82,698 | 2.4 | 16:01:11 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 16:01:11 |
| XRPUSD.Daily |
|
2.0971 | 2.0990 | 18.3 | 16:01:11 |
| ADAUSD |
|
0.648 | 0.652 | 3.5 | 16:01:11 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:01:11 |
| BCHUSD |
|
300 | 303 | 0.2 | 16:01:11 |
| BNBUSD |
|
599.6 | 601.2 | 16.0 | 16:01:11 |
| BTCUSD |
|
82,673 | 82,699 | 2.6 | 16:01:11 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 16:01:11 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 16:01:11 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 16:01:11 |
| EURMXN |
|
21.998 | 22.004 | 5.3 | 16:01:11 |
| EURZAR |
|
19.8640 | 19.8710 | 70.0 | 16:01:11 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:01:11 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:01:11 |
| GBPMXN |
|
26.332 | 26.347 | 14.8 | 16:01:11 |
| GBPZAR |
|
23.7803 | 23.7893 | 90.0 | 16:01:11 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 16:01:11 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 16:01:11 |
| JPN225 |
|
35,703 | 35,743 | 4.0 | 16:01:11 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:01:11 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 16:01:11 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 16:01:11 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 16:01:11 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 16:01:11 |
| USDMXN |
|
20.363 | 20.369 | 6.6 | 16:01:11 |
| USDZAR |
|
18.3874 | 18.3939 | 65.0 | 16:01:11 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 16:01:11 |
| XRPUSD |
|
2.0971 | 2.0990 | 18.5 | 16:01:11 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:01:11 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:01:11 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 16:01:11 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:01:11 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:01:11 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 16:01:11 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 16:01:11 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 16:01:11 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 16:01:11 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:01:11 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 16:01:11 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 16:01:11 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।