लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:07:13 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 16:07:13 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 16:07:13 |
| USDCHF |
|
0.8822 | 0.8823 | 1.5 | 16:07:13 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.3 | 16:07:13 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 16:07:13 |
| USDCAD |
|
1.4369 | 1.4371 | 1.9 | 16:07:13 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 16:07:13 |
| EURJPY |
|
161.78 | 161.80 | 2.1 | 16:07:13 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:07:13 |
| EURAUD |
|
1.7327 | 1.7329 | 2.6 | 16:07:13 |
| EURNZD |
|
1.9055 | 1.9058 | 3.1 | 16:07:13 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 16:07:13 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 16:07:13 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 16:07:13 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 16:07:13 |
| GBPNZD |
|
2.2810 | 2.2813 | 2.7 | 16:07:13 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.2 | 16:07:13 |
| CHFJPY |
|
169.63 | 169.66 | 2.3 | 16:07:13 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 16:07:13 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 16:07:13 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.2 | 16:07:13 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.7 | 16:07:13 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 16:07:13 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 16:07:13 |
| NZDCAD |
|
0.8150 | 0.8153 | 3.3 | 16:07:13 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 16:07:13 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 16:07:13 |
| XAGUSD |
|
33.98 | 34.01 | 3.2 | 16:07:13 |
| XAUUSD |
|
3,117.2 | 3,117.5 | 2.6 | 16:07:13 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:07:13 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:07:13 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:07:13 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:07:13 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:07:13 |
| FRA40 |
|
7,786 | 7,792 | 5.3 | 16:07:13 |
| GER40 |
|
22,115 | 22,119 | 3.9 | 16:07:13 |
| ESP35 |
|
13,079 | 13,099 | 20.0 | 16:07:13 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:07:13 |
| US30 |
|
41,336 | 41,342 | 5.8 | 16:07:13 |
| NAS100 |
|
19,039 | 19,042 | 2.8 | 16:07:13 |
| US30.Daily |
|
41,336 | 41,342 | 5.6 | 16:07:13 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:07:13 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 16:07:13 |
| NAS100.Daily |
|
19,039 | 19,042 | 2.6 | 16:07:13 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 16:07:13 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.6 | 16:07:13 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.7 | 16:07:13 |
| SPX500 |
|
5,532 | 5,534 | 1.8 | 16:07:13 |
| BTCUSD.Daily |
|
82,642 | 82,666 | 2.4 | 16:07:13 |
| ETHUSD.Daily |
|
1,831 | 1,833 | 1.9 | 16:07:13 |
| XRPUSD.Daily |
|
2.0995 | 2.1014 | 18.3 | 16:07:13 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 16:07:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:07:13 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:07:13 |
| BNBUSD |
|
600.5 | 602.1 | 16.0 | 16:07:13 |
| BTCUSD |
|
82,641 | 82,667 | 2.6 | 16:07:13 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:07:13 |
| ETCUSD |
|
16.67 | 16.74 | 6.3 | 16:07:13 |
| ETHUSD |
|
1,831 | 1,833 | 2.0 | 16:07:13 |
| EURMXN |
|
22.008 | 22.013 | 5.2 | 16:07:13 |
| EURZAR |
|
19.8798 | 19.8868 | 70.0 | 16:07:13 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:07:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:07:13 |
| GBPMXN |
|
26.342 | 26.352 | 10.1 | 16:07:13 |
| GBPZAR |
|
23.7966 | 23.8056 | 90.0 | 16:07:13 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:07:13 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 16:07:13 |
| JPN225 |
|
35,707 | 35,748 | 4.1 | 16:07:13 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:07:13 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:07:13 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 16:07:13 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:07:13 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 16:07:13 |
| USDMXN |
|
20.357 | 20.364 | 6.4 | 16:07:13 |
| USDZAR |
|
18.3897 | 18.3962 | 65.0 | 16:07:13 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 16:07:13 |
| XRPUSD |
|
2.0995 | 2.1014 | 18.5 | 16:07:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:07:13 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 16:07:13 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 16:07:13 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:07:13 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:07:13 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 16:07:13 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 16:07:13 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 16:07:13 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 16:07:13 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:07:13 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 16:07:13 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 16:07:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।