लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 06:25:57 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 06:25:57 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 06:25:57 |
| USDCHF |
|
0.8834 | 0.8835 | 1.4 | 06:25:57 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 06:25:57 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 06:25:57 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 06:25:57 |
| EURGBP |
|
0.8369 | 0.8371 | 1.6 | 06:25:57 |
| EURJPY |
|
162.12 | 162.14 | 2.2 | 06:25:57 |
| EURCHF |
|
0.9561 | 0.9564 | 2.1 | 06:25:57 |
| EURAUD |
|
1.7311 | 1.7314 | 2.5 | 06:25:57 |
| EURNZD |
|
1.9074 | 1.9077 | 3.6 | 06:25:57 |
| EURCAD |
|
1.5567 | 1.5569 | 2.4 | 06:25:57 |
| GBPJPY |
|
193.69 | 193.71 | 2.0 | 06:25:57 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.0 | 06:25:57 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.6 | 06:25:57 |
| GBPNZD |
|
2.2789 | 2.2792 | 3.2 | 06:25:57 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.5 | 06:25:57 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 06:25:57 |
| AUDJPY |
|
93.64 | 93.66 | 2.0 | 06:25:57 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.6 | 06:25:57 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.6 | 06:25:57 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 06:25:57 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 06:25:57 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.7 | 06:25:57 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.8 | 06:25:57 |
| CADJPY |
|
104.13 | 104.15 | 2.6 | 06:25:57 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 06:25:57 |
| XAGUSD |
|
34.17 | 34.20 | 3.0 | 06:25:57 |
| XAUUSD |
|
3,144.3 | 3,144.5 | 2.6 | 06:25:57 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 06:25:57 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 06:25:57 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 06:25:57 |
| AUS200 |
|
7,901 | 7,908 | 6.3 | 06:25:57 |
| UK100 |
|
8,618 | 8,623 | 4.8 | 06:25:57 |
| FRA40 |
|
7,805 | 7,817 | 12.1 | 06:25:57 |
| EUSTX50 |
|
5,282 | 5,287 | 4.4 | 06:25:57 |
| US30 |
|
41,925 | 41,931 | 6.1 | 06:25:57 |
| NAS100 |
|
19,200 | 19,202 | 2.8 | 06:25:57 |
| US30.Daily |
|
41,925 | 41,931 | 5.9 | 06:25:57 |
| BCHUSD.Daily |
|
305 | 307 | 0.2 | 06:25:57 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 06:25:57 |
| NAS100.Daily |
|
19,200 | 19,202 | 2.6 | 06:25:57 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 06:25:57 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.5 | 06:25:57 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 06:25:57 |
| SPX500 |
|
5,596 | 5,597 | 1.7 | 06:25:57 |
| BTCUSD.Daily |
|
83,178 | 83,202 | 2.4 | 06:25:57 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 06:25:57 |
| XRPUSD.Daily |
|
2.1025 | 2.1031 | 6.3 | 06:25:57 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 06:25:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:25:57 |
| BCHUSD |
|
305 | 307 | 0.2 | 06:25:57 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 06:25:57 |
| BTCUSD |
|
83,177 | 83,203 | 2.6 | 06:25:57 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 06:25:57 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 06:25:57 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 06:25:57 |
| EURMXN |
|
22.162 | 22.170 | 7.8 | 06:25:57 |
| EURZAR |
|
19.7877 | 19.7953 | 75.7 | 06:25:57 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 06:25:57 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:25:57 |
| GBPMXN |
|
26.476 | 26.490 | 13.8 | 06:25:57 |
| GBPZAR |
|
23.6407 | 23.6497 | 90.0 | 06:25:57 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 06:25:57 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 06:25:57 |
| JPN225 |
|
35,807 | 35,847 | 4.0 | 06:25:57 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 06:25:57 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 06:25:57 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 06:25:57 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 06:25:57 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 06:25:57 |
| USDMXN |
|
20.474 | 20.482 | 7.2 | 06:25:57 |
| USDZAR |
|
18.2792 | 18.2888 | 95.7 | 06:25:57 |
| XRPUSD |
|
2.1022 | 2.1034 | 11.4 | 06:25:57 |
| ZARJPY |
|
8.18 | 8.21 | 2.5 | 06:25:57 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 06:25:57 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 06:25:57 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 06:25:57 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 06:25:57 |
| AVAXUSD |
|
18.97 | 19.16 | 19.0 | 06:25:57 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 06:25:57 |
| DOGEUSD |
|
0.1688 | 0.1692 | 4.3 | 06:25:57 |
| IOTAUSD |
|
0.170 | 0.173 | 2.8 | 06:25:57 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 06:25:57 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 06:25:57 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 06:25:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।