लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
---|---|---|---|---|---|
EURUSD |
|
1.0812 | 1.0813 | 0.8 | 20:05:16 |
GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 20:05:16 |
USDJPY |
|
149.96 | 149.98 | 2.0 | 20:05:16 |
USDCHF |
|
0.8846 | 0.8847 | 1.5 | 20:05:16 |
AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 20:05:16 |
NZDUSD |
|
0.5672 | 0.5673 | 1.9 | 20:05:16 |
USDCAD |
|
1.4374 | 1.4376 | 1.9 | 20:05:16 |
EURGBP |
|
0.8375 | 0.8377 | 1.7 | 20:05:16 |
EURJPY |
|
162.14 | 162.16 | 2.0 | 20:05:16 |
EURCHF |
|
0.9564 | 0.9566 | 2.1 | 20:05:16 |
EURAUD |
|
1.7313 | 1.7316 | 2.6 | 20:05:16 |
EURNZD |
|
1.9060 | 1.9063 | 3.2 | 20:05:16 |
EURCAD |
|
1.5541 | 1.5543 | 2.3 | 20:05:16 |
GBPJPY |
|
193.58 | 193.60 | 2.0 | 20:05:16 |
GBPCHF |
|
1.1419 | 1.1420 | 1.9 | 20:05:16 |
GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 20:05:16 |
GBPNZD |
|
2.2755 | 2.2758 | 3.0 | 20:05:16 |
GBPCAD |
|
1.8554 | 1.8556 | 2.4 | 20:05:16 |
CHFJPY |
|
169.51 | 169.54 | 2.5 | 20:05:16 |
AUDJPY |
|
93.64 | 93.66 | 2.1 | 20:05:16 |
AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 20:05:16 |
AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:05:16 |
AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 20:05:16 |
NZDJPY |
|
85.06 | 85.08 | 2.0 | 20:05:16 |
NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:05:16 |
NZDCAD |
|
0.8152 | 0.8155 | 2.9 | 20:05:16 |
CADJPY |
|
104.32 | 104.35 | 2.6 | 20:05:16 |
CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:05:16 |
XAGUSD |
|
33.92 | 33.95 | 2.9 | 20:05:16 |
XAUUSD |
|
3,119.0 | 3,119.3 | 2.6 | 20:05:16 |
XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:05:16 |
XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:05:16 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 20:05:16 |
AUS200 |
|
7,870 | 7,876 | 6.3 | 20:05:16 |
UK100 |
|
8,593 | 8,596 | 3.0 | 20:05:16 |
FRA40 |
|
7,796 | 7,801 | 5.3 | 20:05:16 |
GER40 |
|
22,220 | 22,224 | 3.9 | 20:05:16 |
EUSTX50 |
|
5,267 | 5,271 | 3.9 | 20:05:16 |
US30 |
|
41,703 | 41,709 | 5.8 | 20:05:16 |
NAS100 |
|
19,069 | 19,071 | 2.8 | 20:05:16 |
NVDA.Daily |
|
105.6 | 105.8 | 1.7 | 20:05:16 |
TSLA.Daily |
|
255.3 | 255.5 | 2.5 | 20:05:16 |
US30.Daily |
|
41,703 | 41,709 | 5.6 | 20:05:16 |
BCHUSD.Daily |
|
303 | 305 | 0.2 | 20:05:16 |
LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 20:05:16 |
NAS100.Daily |
|
19,069 | 19,071 | 2.6 | 20:05:16 |
SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 20:05:16 |
SPX500.Daily |
|
5,561 | 5,562 | 1.6 | 20:05:16 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:05:16 |
SPX500 |
|
5,561 | 5,562 | 1.8 | 20:05:16 |
BTCUSD.Daily |
|
83,371 | 83,396 | 2.5 | 20:05:16 |
ETHUSD.Daily |
|
1,841 | 1,843 | 1.8 | 20:05:16 |
XRPUSD.Daily |
|
2.1155 | 2.1159 | 4.6 | 20:05:16 |
ADAUSD |
|
0.658 | 0.662 | 3.5 | 20:05:16 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:05:16 |
BCHUSD |
|
303 | 305 | 0.2 | 20:05:16 |
BNBUSD |
|
604.6 | 606.2 | 16.0 | 20:05:16 |
BTCUSD |
|
83,370 | 83,397 | 2.7 | 20:05:16 |
DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:05:16 |
ETCUSD |
|
16.79 | 16.85 | 6.3 | 20:05:16 |
ETHUSD |
|
1,841 | 1,843 | 2.1 | 20:05:16 |
EURMXN |
|
22.092 | 22.098 | 6.6 | 20:05:16 |
EURZAR |
|
19.8460 | 19.8530 | 70.0 | 20:05:16 |
FILUSD |
|
2.71 | 2.85 | 14.0 | 20:05:16 |
FTTUSD |
|
1.09 | 1.19 | 10.0 | 20:05:16 |
GBPMXN |
|
26.373 | 26.384 | 10.2 | 20:05:16 |
GBPZAR |
|
23.6930 | 23.7020 | 90.0 | 20:05:16 |
GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:05:16 |
ICPUSD |
|
5.26 | 5.43 | 16.4 | 20:05:16 |
JPN225 |
|
35,834 | 35,876 | 4.2 | 20:05:16 |
LRCUSD |
|
0.093 | 0.105 | 12.9 | 20:05:16 |
LTCUSD |
|
83.2 | 83.6 | 3.8 | 20:05:16 |
SOLUSD |
|
126.0 | 126.3 | 3.5 | 20:05:16 |
TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:05:16 |
UNIUSD |
|
5.96 | 6.01 | 5.4 | 20:05:16 |
USDMXN |
|
20.432 | 20.438 | 6.4 | 20:05:16 |
USDZAR |
|
18.3552 | 18.3617 | 65.0 | 20:05:16 |
XNGUSD |
|
4.11 | 4.15 | 3.6 | 20:05:16 |
XRPUSD |
|
2.1152 | 2.1162 | 9.7 | 20:05:16 |
ZARJPY |
|
8.16 | 8.18 | 2.3 | 20:05:16 |
ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:05:16 |
AAVEUSD |
|
159.7 | 160.4 | 7.0 | 20:05:16 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:05:16 |
ATOMUSD |
|
4.38 | 4.46 | 8.5 | 20:05:16 |
AVAXUSD |
|
18.78 | 18.99 | 20.6 | 20:05:16 |
DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:05:16 |
DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 20:05:16 |
IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:05:16 |
LINKUSD |
|
13.55 | 13.63 | 8.0 | 20:05:16 |
MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:05:16 |
NEARUSD |
|
2.54 | 2.64 | 9.4 | 20:05:16 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।