लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0842 | 1.0843 | 0.8 | 05:47:17 |
| GBPUSD |
|
1.2967 | 1.2968 | 1.3 | 05:47:17 |
| USDJPY |
|
148.83 | 148.85 | 2.0 | 05:47:17 |
| USDCHF |
|
0.8786 | 0.8788 | 1.5 | 05:47:17 |
| AUDUSD |
|
0.6289 | 0.6290 | 1.4 | 05:47:17 |
| NZDUSD |
|
0.5711 | 0.5713 | 1.9 | 05:47:17 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 05:47:17 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 05:47:17 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 05:47:17 |
| EURCHF |
|
0.9526 | 0.9528 | 2.3 | 05:47:17 |
| EURAUD |
|
1.7239 | 1.7242 | 2.7 | 05:47:17 |
| EURNZD |
|
1.8981 | 1.8985 | 3.8 | 05:47:17 |
| EURCAD |
|
1.5516 | 1.5518 | 2.5 | 05:47:17 |
| GBPJPY |
|
192.99 | 193.01 | 2.0 | 05:47:17 |
| GBPCHF |
|
1.1393 | 1.1395 | 2.3 | 05:47:17 |
| GBPAUD |
|
2.0617 | 2.0620 | 2.6 | 05:47:17 |
| GBPNZD |
|
2.2701 | 2.2703 | 2.7 | 05:47:17 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.5 | 05:47:17 |
| CHFJPY |
|
169.38 | 169.41 | 2.5 | 05:47:17 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 05:47:17 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 05:47:17 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.5 | 05:47:17 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.5 | 05:47:17 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 05:47:17 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.7 | 05:47:17 |
| NZDCAD |
|
0.8173 | 0.8176 | 3.2 | 05:47:17 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 05:47:17 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 05:47:17 |
| XAGUSD |
|
34.24 | 34.28 | 3.3 | 05:47:17 |
| XAUUSD |
|
3,103.5 | 3,103.8 | 2.8 | 05:47:17 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 05:47:17 |
| XTIUSD |
|
68.7 | 68.9 | 1.4 | 05:47:17 |
| XTIUSD.Daily |
|
68.7 | 68.8 | 1.3 | 05:47:17 |
| AUS200 |
|
7,849 | 7,855 | 6.3 | 05:47:17 |
| UK100 |
|
8,612 | 8,617 | 4.8 | 05:47:17 |
| FRA40 |
|
7,851 | 7,863 | 12.1 | 05:47:17 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 05:47:17 |
| US30 |
|
41,406 | 41,412 | 6.4 | 05:47:17 |
| NAS100 |
|
19,055 | 19,058 | 2.8 | 05:47:17 |
| US30.Daily |
|
41,406 | 41,412 | 6.2 | 05:47:17 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 05:47:17 |
| LTCUSD.Daily |
|
85.7 | 86.1 | 3.5 | 05:47:17 |
| NAS100.Daily |
|
19,055 | 19,058 | 2.6 | 05:47:17 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 05:47:17 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.5 | 05:47:17 |
| XBRUSD.Daily |
|
72.3 | 72.3 | 0.9 | 05:47:17 |
| SPX500 |
|
5,542 | 5,543 | 1.7 | 05:47:17 |
| BTCUSD.Daily |
|
82,038 | 82,063 | 2.5 | 05:47:17 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.8 | 05:47:17 |
| XRPUSD.Daily |
|
2.1114 | 2.1119 | 5.1 | 05:47:17 |
| ADAUSD |
|
0.658 | 0.661 | 3.6 | 05:47:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 05:47:17 |
| BCHUSD |
|
301 | 303 | 0.2 | 05:47:17 |
| BNBUSD |
|
604.9 | 606.4 | 15.0 | 05:47:17 |
| BTCUSD |
|
82,037 | 82,064 | 2.7 | 05:47:17 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 05:47:17 |
| ETCUSD |
|
16.52 | 16.58 | 6.4 | 05:47:17 |
| ETHUSD |
|
1,818 | 1,820 | 2.1 | 05:47:17 |
| EURMXN |
|
22.114 | 22.125 | 10.4 | 05:47:17 |
| EURZAR |
|
19.9547 | 19.9624 | 77.5 | 05:47:17 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 05:47:17 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 05:47:17 |
| GBPMXN |
|
26.445 | 26.461 | 16.8 | 05:47:17 |
| GBPZAR |
|
23.8621 | 23.8747 | 126.2 | 05:47:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 05:47:17 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 05:47:17 |
| JPN225 |
|
35,670 | 35,709 | 3.9 | 05:47:17 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 05:47:17 |
| LTCUSD |
|
85.7 | 86.1 | 3.8 | 05:47:17 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 05:47:17 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 05:47:17 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 05:47:17 |
| USDMXN |
|
20.398 | 20.404 | 6.4 | 05:47:17 |
| USDZAR |
|
18.4010 | 18.4135 | 124.9 | 05:47:17 |
| XRPUSD |
|
2.1114 | 2.1119 | 5.3 | 05:47:17 |
| ZARJPY |
|
8.07 | 8.10 | 2.9 | 05:47:17 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 05:47:17 |
| AAVEUSD |
|
162.8 | 163.5 | 7.0 | 05:47:17 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 05:47:17 |
| ATOMUSD |
|
4.30 | 4.39 | 9.0 | 05:47:17 |
| AVAXUSD |
|
18.85 | 19.06 | 20.7 | 05:47:17 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 05:47:17 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.6 | 05:47:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.8 | 05:47:17 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 05:47:17 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 05:47:17 |
| NEARUSD |
|
2.55 | 2.65 | 9.9 | 05:47:17 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।