लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 14:20:57 |
| GBPUSD |
|
1.2939 | 1.2941 | 1.3 | 14:20:57 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:20:57 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 14:20:57 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 14:20:57 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 14:20:57 |
| USDCAD |
|
1.4351 | 1.4352 | 1.8 | 14:20:57 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 14:20:57 |
| EURJPY |
|
161.49 | 161.52 | 2.2 | 14:20:57 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 14:20:57 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 14:20:57 |
| EURNZD |
|
1.9014 | 1.9017 | 3.5 | 14:20:57 |
| EURCAD |
|
1.5520 | 1.5522 | 2.3 | 14:20:57 |
| GBPJPY |
|
193.22 | 193.24 | 2.0 | 14:20:57 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 14:20:57 |
| GBPAUD |
|
2.0700 | 2.0703 | 2.4 | 14:20:57 |
| GBPNZD |
|
2.2749 | 2.2752 | 3.0 | 14:20:57 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.3 | 14:20:57 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 14:20:57 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 14:20:57 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.5 | 14:20:57 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.4 | 14:20:57 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 14:20:57 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 14:20:57 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 14:20:57 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.2 | 14:20:57 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 14:20:57 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 14:20:57 |
| XAGUSD |
|
34.09 | 34.12 | 3.0 | 14:20:57 |
| XAUUSD |
|
3,117.6 | 3,117.8 | 2.6 | 14:20:57 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:20:57 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:20:57 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:20:57 |
| AUS200 |
|
7,821 | 7,827 | 6.3 | 14:20:57 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 14:20:57 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 14:20:57 |
| GER40 |
|
22,034 | 22,038 | 4.7 | 14:20:57 |
| ESP35 |
|
13,057 | 13,077 | 20.5 | 14:20:57 |
| EUSTX50 |
|
5,240 | 5,244 | 3.9 | 14:20:57 |
| US30 |
|
41,330 | 41,336 | 5.8 | 14:20:57 |
| NAS100 |
|
19,000 | 19,002 | 2.7 | 14:20:57 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 14:20:57 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:20:57 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 14:20:57 |
| NAS100.Daily |
|
19,000 | 19,002 | 2.6 | 14:20:57 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 14:20:57 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 14:20:57 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:20:57 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 14:20:57 |
| BTCUSD.Daily |
|
82,085 | 82,109 | 2.4 | 14:20:57 |
| ETHUSD.Daily |
|
1,806 | 1,807 | 1.7 | 14:20:57 |
| XRPUSD.Daily |
|
2.0618 | 2.0637 | 18.3 | 14:20:57 |
| ADAUSD |
|
0.638 | 0.641 | 3.6 | 14:20:57 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:20:57 |
| BCHUSD |
|
296 | 298 | 0.2 | 14:20:57 |
| BNBUSD |
|
591.8 | 593.3 | 15.1 | 14:20:57 |
| BTCUSD |
|
82,084 | 82,110 | 2.6 | 14:20:57 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:20:57 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 14:20:57 |
| ETHUSD |
|
1,805 | 1,807 | 1.9 | 14:20:57 |
| EURMXN |
|
22.075 | 22.080 | 4.7 | 14:20:57 |
| EURZAR |
|
19.8380 | 19.8450 | 70.0 | 14:20:57 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:20:57 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:20:57 |
| GBPMXN |
|
26.406 | 26.422 | 15.9 | 14:20:57 |
| GBPZAR |
|
23.7346 | 23.7436 | 90.0 | 14:20:57 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:20:57 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 14:20:57 |
| JPN225 |
|
35,597 | 35,638 | 4.1 | 14:20:57 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:20:57 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 14:20:57 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:20:57 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 14:20:57 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:20:57 |
| USDMXN |
|
20.410 | 20.416 | 6.6 | 14:20:57 |
| USDZAR |
|
18.3424 | 18.3489 | 65.0 | 14:20:57 |
| XNGUSD |
|
4.21 | 4.25 | 4.2 | 14:20:57 |
| XRPUSD |
|
2.0618 | 2.0637 | 18.5 | 14:20:57 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:20:57 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 14:20:57 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 14:20:57 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:20:57 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 14:20:57 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 14:20:57 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 14:20:57 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.6 | 14:20:57 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 14:20:57 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 14:20:57 |
| MANAUSD |
|
0.235 | 0.251 | 15.4 | 14:20:57 |
| NEARUSD |
|
2.47 | 2.57 | 9.8 | 14:20:57 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।