लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0842 | 1.0843 | 0.8 | 05:40:18 |
| GBPUSD |
|
1.2967 | 1.2968 | 1.3 | 05:40:18 |
| USDJPY |
|
148.82 | 148.84 | 2.0 | 05:40:18 |
| USDCHF |
|
0.8786 | 0.8787 | 1.5 | 05:40:18 |
| AUDUSD |
|
0.6289 | 0.6290 | 1.4 | 05:40:18 |
| NZDUSD |
|
0.5710 | 0.5712 | 1.9 | 05:40:18 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 05:40:18 |
| EURGBP |
|
0.8361 | 0.8362 | 1.6 | 05:40:18 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 05:40:18 |
| EURCHF |
|
0.9525 | 0.9528 | 2.2 | 05:40:18 |
| EURAUD |
|
1.7238 | 1.7241 | 2.7 | 05:40:18 |
| EURNZD |
|
1.8983 | 1.8987 | 3.8 | 05:40:18 |
| EURCAD |
|
1.5513 | 1.5515 | 2.4 | 05:40:18 |
| GBPJPY |
|
192.98 | 193.00 | 2.0 | 05:40:18 |
| GBPCHF |
|
1.1392 | 1.1395 | 2.2 | 05:40:18 |
| GBPAUD |
|
2.0616 | 2.0619 | 2.6 | 05:40:18 |
| GBPNZD |
|
2.2704 | 2.2707 | 2.8 | 05:40:18 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.3 | 05:40:18 |
| CHFJPY |
|
169.38 | 169.40 | 2.5 | 05:40:18 |
| AUDJPY |
|
93.59 | 93.62 | 2.1 | 05:40:18 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.6 | 05:40:18 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.6 | 05:40:18 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 05:40:18 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 05:40:18 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 05:40:18 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 05:40:18 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 05:40:18 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 05:40:18 |
| XAGUSD |
|
34.25 | 34.28 | 3.0 | 05:40:18 |
| XAUUSD |
|
3,104.2 | 3,104.5 | 2.6 | 05:40:18 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 05:40:18 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 05:40:18 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 05:40:18 |
| AUS200 |
|
7,853 | 7,859 | 6.3 | 05:40:18 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 05:40:18 |
| FRA40 |
|
7,852 | 7,864 | 12.1 | 05:40:18 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 05:40:18 |
| US30 |
|
41,409 | 41,415 | 6.4 | 05:40:18 |
| NAS100 |
|
19,050 | 19,053 | 2.8 | 05:40:18 |
| US30.Daily |
|
41,409 | 41,415 | 6.2 | 05:40:18 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 05:40:18 |
| LTCUSD.Daily |
|
85.4 | 85.7 | 3.5 | 05:40:18 |
| NAS100.Daily |
|
19,050 | 19,053 | 2.6 | 05:40:18 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 05:40:18 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.5 | 05:40:18 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 05:40:18 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 05:40:18 |
| BTCUSD.Daily |
|
81,719 | 81,743 | 2.4 | 05:40:18 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 05:40:18 |
| XRPUSD.Daily |
|
2.0996 | 2.1001 | 5.1 | 05:40:18 |
| ADAUSD |
|
0.654 | 0.657 | 3.7 | 05:40:18 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 05:40:18 |
| BCHUSD |
|
300 | 302 | 0.2 | 05:40:18 |
| BNBUSD |
|
602.8 | 604.3 | 15.0 | 05:40:18 |
| BTCUSD |
|
81,718 | 81,744 | 2.6 | 05:40:18 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 05:40:18 |
| ETCUSD |
|
16.48 | 16.55 | 6.4 | 05:40:18 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 05:40:18 |
| EURMXN |
|
22.106 | 22.115 | 8.2 | 05:40:18 |
| EURZAR |
|
19.9519 | 19.9589 | 70.0 | 05:40:18 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 05:40:18 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 05:40:18 |
| GBPMXN |
|
26.436 | 26.451 | 15.1 | 05:40:18 |
| GBPZAR |
|
23.8606 | 23.8731 | 125.2 | 05:40:18 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 05:40:18 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 05:40:18 |
| JPN225 |
|
35,661 | 35,701 | 4.0 | 05:40:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 05:40:18 |
| LTCUSD |
|
85.4 | 85.7 | 3.8 | 05:40:18 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 05:40:18 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 05:40:18 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 05:40:18 |
| USDMXN |
|
20.390 | 20.396 | 6.5 | 05:40:18 |
| USDZAR |
|
18.3991 | 18.4115 | 123.2 | 05:40:18 |
| XRPUSD |
|
2.0996 | 2.1001 | 5.3 | 05:40:18 |
| ZARJPY |
|
8.07 | 8.10 | 2.9 | 05:40:18 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 05:40:18 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 05:40:18 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 05:40:18 |
| ATOMUSD |
|
4.28 | 4.37 | 9.0 | 05:40:18 |
| AVAXUSD |
|
18.76 | 18.97 | 20.7 | 05:40:18 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 05:40:18 |
| DOGEUSD |
|
0.1659 | 0.1663 | 4.6 | 05:40:18 |
| IOTAUSD |
|
0.169 | 0.171 | 2.7 | 05:40:18 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 05:40:18 |
| MANAUSD |
|
0.239 | 0.255 | 15.5 | 05:40:18 |
| NEARUSD |
|
2.54 | 2.64 | 9.9 | 05:40:18 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।