लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 15:51:42 |
| GBPUSD |
|
1.2931 | 1.2933 | 1.3 | 15:51:42 |
| USDJPY |
|
149.60 | 149.62 | 1.9 | 15:51:42 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 15:51:42 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 15:51:42 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.8 | 15:51:42 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 15:51:42 |
| EURGBP |
|
0.8352 | 0.8353 | 1.7 | 15:51:42 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 15:51:42 |
| EURCHF |
|
0.9527 | 0.9529 | 2.1 | 15:51:42 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 15:51:42 |
| EURNZD |
|
1.9036 | 1.9040 | 3.2 | 15:51:42 |
| EURCAD |
|
1.5526 | 1.5529 | 2.4 | 15:51:42 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 15:51:42 |
| GBPCHF |
|
1.1406 | 1.1408 | 2.0 | 15:51:42 |
| GBPAUD |
|
2.0726 | 2.0729 | 2.6 | 15:51:42 |
| GBPNZD |
|
2.2792 | 2.2795 | 2.6 | 15:51:42 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 15:51:42 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 15:51:42 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:51:42 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:51:42 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 15:51:42 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 15:51:42 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 15:51:42 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 15:51:42 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.2 | 15:51:42 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 15:51:42 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:51:42 |
| XAGUSD |
|
34.13 | 34.16 | 3.1 | 15:51:42 |
| XAUUSD |
|
3,124.6 | 3,124.8 | 2.6 | 15:51:42 |
| XBRUSD |
|
73.0 | 73.0 | 0.9 | 15:51:42 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.8 | 15:51:42 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 15:51:42 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 15:51:42 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 15:51:42 |
| UK100 |
|
8,555 | 8,558 | 3.0 | 15:51:42 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 15:51:42 |
| GER40 |
|
22,103 | 22,107 | 3.9 | 15:51:42 |
| GER40.Daily |
|
22,103 | 22,107 | 4.2 | 15:51:42 |
| ESP35 |
|
13,077 | 13,097 | 20.0 | 15:51:42 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 15:51:42 |
| US30 |
|
41,334 | 41,340 | 5.8 | 15:51:42 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 15:51:42 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 15:51:42 |
| AI.EPA |
|
174.9 | 175.1 | 2.1 | 15:51:42 |
| ALV.XE |
|
350.8 | 350.9 | 1.6 | 15:51:42 |
| BEI.XE |
|
120.41 | 120.64 | 23.6 | 15:51:42 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 15:51:42 |
| ITX.BM |
|
45.74 | 45.93 | 19.6 | 15:51:42 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 15:51:42 |
| MC.EPA |
|
574.4 | 574.5 | 1.6 | 15:51:42 |
| MRK.XE |
|
127.396 | 127.554 | 157.5 | 15:51:42 |
| NAS100 |
|
19,039 | 19,042 | 2.8 | 15:51:42 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 15:51:42 |
| SAN.BM |
|
6.047 | 6.236 | 188.2 | 15:51:42 |
| SIE.XE |
|
209.61 | 209.89 | 28.6 | 15:51:42 |
| VNA.XE |
|
24.86 | 25.05 | 19.6 | 15:51:42 |
| AIR.EPA |
|
162.3 | 162.6 | 2.3 | 15:51:42 |
| BBVA.BM |
|
12.337 | 12.528 | 190.2 | 15:51:42 |
| BNP.EPA |
|
76.71 | 76.90 | 19.6 | 15:51:42 |
| CABK.BM |
|
7.041 | 7.231 | 189.2 | 15:51:42 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:51:42 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 15:51:42 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 15:51:42 |
| ISP.MIL |
|
4.638 | 4.825 | 186.7 | 15:51:42 |
| RMS.EPA |
|
2,408.88 | 2,409.12 | 24.0 | 15:51:42 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 15:51:42 |
| UCG.MIL |
|
51.68 | 51.88 | 20.6 | 15:51:42 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 15:51:42 |
| VOW3.XE |
|
93.87 | 94.09 | 22.0 | 15:51:42 |
| ASML.EAS |
|
609.26 | 609.44 | 17.5 | 15:51:42 |
| BATS.LSE |
|
31.48 | 31.65 | 16.8 | 15:51:42 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 15:51:42 |
| HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 15:51:42 |
| LSEG.LSE |
|
115.3 | 115.5 | 2.1 | 15:51:42 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 15:51:42 |
| STLA.MIL |
|
10.10 | 10.29 | 19.0 | 15:51:42 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 15:51:42 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:51:42 |
| NOKIA.OMXH |
|
4.724 | 4.911 | 186.7 | 15:51:42 |
| VOLVA.SOMX |
|
293.7 | 296.1 | 23.9 | 15:51:42 |
| NAS100.Daily |
|
19,039 | 19,042 | 2.6 | 15:51:42 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 15:51:42 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 15:51:42 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 15:51:42 |
| APTUSD |
|
5.227 | 5.328 | 100.4 | 15:51:42 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 15:51:42 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:51:42 |
| BCHUSD |
|
301.5 | 304.0 | 24.4 | 15:51:42 |
| BNBUSD |
|
601.0 | 602.6 | 16.0 | 15:51:42 |
| BTCUSD |
|
83,092 | 83,122 | 3.0 | 15:51:42 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 15:51:42 |
| ETCUSD |
|
16.74 | 16.81 | 7.2 | 15:51:42 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 15:51:42 |
| EURMXN |
|
21.999 | 22.003 | 4.1 | 15:51:42 |
| EURZAR |
|
19.8615 | 19.8685 | 70.0 | 15:51:42 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 15:51:42 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 15:51:42 |
| GBPMXN |
|
26.335 | 26.345 | 9.5 | 15:51:42 |
| GBPZAR |
|
23.7796 | 23.7886 | 90.0 | 15:51:42 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:51:42 |
| ICPUSD |
|
5.19 | 5.35 | 16.4 | 15:51:42 |
| JPN225 |
|
35,692 | 35,733 | 4.1 | 15:51:42 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 15:51:42 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 15:51:42 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 15:51:42 |
| SUIUSD |
|
2.281 | 2.293 | 11.7 | 15:51:42 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 15:51:42 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 15:51:42 |
| USDMXN |
|
20.365 | 20.371 | 6.4 | 15:51:42 |
| USDZAR |
|
18.3879 | 18.3944 | 65.0 | 15:51:42 |
| XNGUSD |
|
4.25 | 4.29 | 3.6 | 15:51:42 |
| XRPUSD |
|
2.1184 | 2.1207 | 22.5 | 15:51:42 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:51:42 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 15:51:42 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 15:51:42 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 15:51:42 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 15:51:42 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 15:51:42 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 15:51:42 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.8 | 15:51:42 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 15:51:42 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 15:51:42 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 15:51:42 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 15:51:42 |
| BCHUSD.Daily |
|
301.6 | 303.9 | 22.4 | 15:51:42 |
| BTCUSD.Daily |
|
83,093.0 | 83,121.1 | 280.8 | 15:51:42 |
| ETHUSD.Daily |
|
1,841.4 | 1,843.0 | 16.7 | 15:51:42 |
| JPN225.Daily |
|
35,696 | 35,729 | 3.3 | 15:51:42 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 15:51:42 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 15:51:42 |
| XRPUSD.Daily |
|
2.1184 | 2.1207 | 22.3 | 15:51:42 |
| LINKUSD.Daily |
|
13.43 | 13.50 | 7.3 | 15:51:42 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।