लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 18:18:42
GBPUSD alert 1.2687 1.2689 1.3 18:18:42
USDJPY alert 153.99 154.01 2.3 18:18:42
USDCHF alert 0.8929 0.8931 1.3 18:18:42
AUDUSD alert 0.6304 0.6306 1.5 18:18:42
NZDUSD alert 0.5720 0.5722 1.9 18:18:42
USDCAD alert 1.4322 1.4324 1.9 18:18:42
EURGBP alert 0.8256 0.8258 1.7 18:18:42
EURJPY alert 161.33 161.35 2.0 18:18:42
EURCHF alert 0.9354 0.9357 2.2 18:18:42
EURAUD alert 1.6615 1.6617 2.4 18:18:42
EURNZD alert 1.8313 1.8315 2.7 18:18:42
EURCAD alert 1.5004 1.5006 2.2 18:18:42
GBPJPY alert 195.38 195.41 2.3 18:18:42
GBPCHF alert 1.1330 1.1331 1.9 18:18:42
GBPAUD alert 2.0122 2.0125 2.6 18:18:42
GBPNZD alert 2.2179 2.2181 2.6 18:18:42
GBPCAD alert 1.8172 1.8174 2.1 18:18:42
CHFJPY alert 172.44 172.46 2.5 18:18:42
AUDJPY alert 97.09 97.11 2.1 18:18:42
AUDCHF alert 0.5630 0.5631 1.5 18:18:42
AUDNZD alert 1.1021 1.1023 2.2 18:18:42
AUDCAD alert 0.9029 0.9032 2.7 18:18:42
NZDJPY alert 88.09 88.11 2.0 18:18:42
NZDCHF alert 0.5108 0.5109 1.6 18:18:42
NZDCAD alert 0.8192 0.8195 2.8 18:18:42
CADJPY alert 107.51 107.54 2.6 18:18:42
CADCHF alert 0.6234 0.6236 1.5 18:18:42
XAGUSD alert 30.21 30.24 2.8 18:18:42
XAUUSD alert 2,638.9 2,639.2 3.0 18:18:42
XBRUSD alert 73.8 73.9 0.9 18:18:42
XBRUSD.Daily alert 73.8 73.9 0.8 18:18:42
XTIUSD alert 70.7 70.8 1.1 18:18:42
XTIUSD.Daily alert 70.7 70.8 1.0 18:18:42
AUS200 alert 8,329 8,334 5.3 18:18:42
UK100 alert 8,205 8,208 3.0 18:18:42
FRA40 alert 7,391 7,395 4.3 18:18:42
GER40 alert 20,274 20,278 3.9 18:18:42
GER40.Daily alert 20,274 20,278 3.7 18:18:42
ESP35 alert 11,615 11,634 19.9 18:18:42
EUSTX50 alert 4,967 4,971 3.9 18:18:42
US30 alert 43,759 43,765 5.3 18:18:42
US30.Daily alert 43,760 43,765 5.1 18:18:42
ADS.XE alert 241.63 241.87 24.0 18:18:42
AI.EPA alert 158.1 158.3 2.1 18:18:42
ALV.XE alert 298.6 298.9 2.2 18:18:42
BEI.XE alert 123.06 123.29 23.6 18:18:42
BMW.XE alert 78.09 78.29 20.6 18:18:42
ITX.BM alert 50.29 50.49 20.6 18:18:42
JD.NAS alert 37.2 37.4 2.1 18:18:42
LI.NAS alert 23.2 23.4 2.1 18:18:42
MBG.XE alert 53.9 54.1 2.0 18:18:42
MC.EPA alert 636.5 636.6 1.6 18:18:42
MRK.XE alert 140.371 140.529 157.5 18:18:42
NAS100 alert 22,059 22,062 3.2 18:18:42
OR.EPA alert 342.0 342.2 1.7 18:18:42
SAN.BM alert 4.417 4.604 186.2 18:18:42
SIE.XE alert 193.93 194.13 20.6 18:18:42
T.NYSE alert 22.6 22.8 2.1 18:18:42
V.NYSE alert 320.7 321.0 3.0 18:18:42
VNA.XE alert 29.74 29.94 20.6 18:18:42
AIR.EPA alert 158.9 159.1 2.1 18:18:42
AMD.NAS alert 125.4 125.6 2.4 18:18:42
AZN.LSE alert 103.4 103.5 1.8 18:18:42
BA.NYSE alert 176.7 177.0 2.7 18:18:42
BBVA.BM alert 9.473 9.663 189.2 18:18:42
BNP.EPA alert 58.54 58.73 19.6 18:18:42
BX.NYSE alert 181.9 182.2 3.0 18:18:42
CABK.BM alert 5.075 5.263 187.2 18:18:42
DTE.FWB alert 29.5 29.7 2.0 18:18:42
DTG.FWB alert 37.7 37.9 2.1 18:18:42
ENI.MIL alert 12.80 12.98 18.8 18:18:42
GE.NYSE alert 165.6 165.9 2.9 18:18:42
GS.NYSE alert 575.1 575.5 3.8 18:18:42
HD.NYSE alert 408.3 408.7 4.5 18:18:42
HON.NAS alert 231.6 231.9 3.3 18:18:42
ISP.MIL alert 3.806 3.993 186.2 18:18:42
KO.NYSE alert 63.4 63.6 2.1 18:18:42
MA.NYSE alert 535.4 535.8 4.2 18:18:42
MS.NYSE alert 127.0 127.3 2.4 18:18:42
PEP.NAS alert 154.6 154.9 2.6 18:18:42
PG.NYSE alert 170.0 170.2 2.3 18:18:42
PM.NYSE alert 125.2 125.5 2.6 18:18:42
RMS.EPA alert 2,309.38 2,309.62 24.0 18:18:42
TTE.EPA alert 52.0 52.2 2.1 18:18:42
TXN.NAS alert 191.5 191.7 2.7 18:18:42
UCG.MIL alert 38.71 38.90 19.1 18:18:42
VOD.LSE alert 0.593 0.751 157.9 18:18:42
VOW3.XE alert 87.62 87.84 22.0 18:18:42
VZ.NYSE alert 40.6 40.8 2.1 18:18:42
ABNB.NAS alert 131.1 131.3 2.5 18:18:42
ABT.NYSE alert 113.7 113.9 2.1 18:18:42
ACN.NYSE alert 356.1 356.6 4.8 18:18:42
ADBE.NAS alert 454.1 454.6 4.7 18:18:42
AMZN.NAS alert 229.7 229.9 2.1 18:18:42
ASML.EAS alert 717.76 717.94 17.5 18:18:42
AVGO.NAS alert 233.2 233.6 3.2 18:18:42
AXP.NYSE alert 301.9 302.2 3.0 18:18:42
BAC.NYSE alert 45.1 45.3 2.1 18:18:42
BARC.LSE alert 2.585 2.744 158.5 18:18:42
BATS.LSE alert 29.41 29.58 16.8 18:18:42
BAYN.FWB alert 19.0 19.2 1.9 18:18:42
BKNG.NAS alert 5,106.2 5,116.7 104.6 18:18:42
BLK.NYSE alert 1,050.0 1,052.2 22.2 18:18:42
BMY.NYSE alert 57.9 58.1 2.1 18:18:42
CAT.NYSE alert 378.3 378.6 3.4 18:18:42
COP.NYSE alert 98.2 98.4 2.3 18:18:42
COST.NAS alert 978.4 979.3 9.0 18:18:42
CRM.NYSE alert 350.1 350.4 3.0 18:18:42
CSCO.NAS alert 58.5 58.7 2.1 18:18:42
CVS.NYSE alert 45.9 46.1 2.4 18:18:42
CVX.NYSE alert 147.1 147.4 2.3 18:18:42
DHR.NYSE alert 231.8 232.1 3.1 18:18:42
DIS.NYSE alert 115.3 115.5 2.3 18:18:42
ENEL.MIL alert 6.815 7.002 186.2 18:18:42
HEIA.EAS alert 69.51 69.67 15.8 18:18:42
HMC.NYSE alert 24.4 24.6 2.1 18:18:42
HSBA.LSE alert 7.595 7.754 158.5 18:18:42
IBM.NYSE alert 226.8 227.1 3.3 18:18:42
INTC.NAS alert 20.3 20.5 2.1 18:18:42
INTU.NAS alert 666.9 667.2 3.0 18:18:42
ISRG.NAS alert 542.2 542.5 3.4 18:18:42
JNJ.NYSE alert 146.1 146.3 2.5 18:18:42
JPM.NYSE alert 236.8 237.1 3.1 18:18:42
LIN.NYSE alert 429.8 430.1 3.2 18:18:42
LLY.NYSE alert 771.9 772.6 7.0 18:18:42
LMT.NYSE alert 486.2 487.2 9.3 18:18:42
LSEG.LSE alert 114.8 115.0 2.1 18:18:42
MCD.NYSE alert 297.9 298.3 3.3 18:18:42
MDLZ.NAS alert 60.8 61.0 2.1 18:18:42
META.NAS alert 618.8 619.1 3.0 18:18:42
MMM.NYSE alert 127.8 128.1 3.1 18:18:42
MRK.NYSE alert 100.0 100.3 2.3 18:18:42
MSFT.NAS alert 451.3 451.7 3.6 18:18:42
NEE.NYSE alert 71.9 72.1 2.2 18:18:42
NFLX.NAS alert 915.6 915.9 3.9 18:18:42
NKE.NYSE alert 78.6 78.8 2.2 18:18:42
NOW.NYSE alert 1,098.6 1,099.1 5.0 18:18:42
NVDA.NAS alert 135.4 135.5 1.7 18:18:42
PFE.NYSE alert 26.3 26.5 2.1 18:18:42
PYPL.NAS alert 89.6 89.9 2.3 18:18:42
QCOM.NAS alert 160.3 160.5 2.6 18:18:42
RACE.MIL alert 415.2 415.5 3.0 18:18:42
RTX.NYSE alert 116.9 117.2 2.2 18:18:42
SAP.NYSE alert 251.6 251.9 2.9 18:18:42
SBUX.NAS alert 91.2 91.4 2.2 18:18:42
SHEL.LSE alert 24.2 24.3 1.6 18:18:42
STLA.MIL alert 12.63 12.82 19.0 18:18:42
TMO.NYSE alert 526.9 528.1 12.1 18:18:42
TMUS.NAS alert 221.8 222.1 2.9 18:18:42
TSLA.NAS alert 474.0 474.3 3.4 18:18:42
ULVR.LSE alert 46.07 46.24 16.8 18:18:42
UNH.NYSE alert 499.1 499.9 7.6 18:18:42
UNP.NYSE alert 228.5 228.8 3.0 18:18:42
UPS.NYSE alert 126.2 126.5 3.0 18:18:42
WFC.NYSE alert 70.4 70.7 2.2 18:18:42
WMT.NYSE alert 95.5 95.8 2.1 18:18:42
XOM.NYSE alert 108.5 108.7 2.1 18:18:42
ABBV.NYSE alert 175.4 175.7 3.0 18:18:42
AMD.Daily alert 125.4 125.6 1.9 18:18:42
BABA.NYSE alert 86.5 86.7 2.2 18:18:42
CMCSA.NAS alert 38.5 38.7 2.1 18:18:42
GOOGL.NAS alert 195.3 195.6 2.4 18:18:42
MMM.Daily alert 127.8 128.1 2.6 18:18:42
ORCL.NYSE alert 170.3 170.6 2.9 18:18:42
SHOP.NYSE alert 117.5 117.8 3.0 18:18:42
SONY.NYSE alert 21.4 21.6 2.1 18:18:42
TCEHY.OTC alert 51.91 52.13 22.0 18:18:42
AMZN.Daily alert 229.7 229.9 1.7 18:18:42
BABA.Daily alert 86.5 86.7 1.7 18:18:42
META.Daily alert 618.8 619.1 3.0 18:18:42
MSFT.Daily alert 451.3 451.6 3.1 18:18:42
NESTE.OMXH alert 11.7 11.9 2.0 18:18:42
NFLX.Daily alert 915.6 915.9 3.9 18:18:42
NOKIA.OMXH alert 4.199 4.386 186.7 18:18:42
NVDA.Daily alert 135.4 135.5 1.7 18:18:42
SHOP.Daily alert 117.6 117.8 2.5 18:18:42
TSLA.Daily alert 474.0 474.3 2.9 18:18:42
GOOGL.Daily alert 195.4 195.5 1.9 18:18:42
NAS100.Daily alert 22,059 22,062 2.8 18:18:42
SPX500 alert 6,082 6,083 1.8 18:18:42
SPX500.Daily alert 6,082 6,083 1.6 18:18:42
ADAUSD alert 1.014 1.017 3.3 18:18:42
APTUSD alert 12.680 12.790 109.4 18:18:42
ARBUSD alert 0.926 0.932 6.1 18:18:42
AXSUSD alert 6.8 7.2 3.2 18:18:42
BCHUSD alert 513.3 515.8 24.4 18:18:42
BNBUSD alert 711.1 712.3 12.6 18:18:42
BTCUSD alert 103,545 103,567 2.2 18:18:42
DOTUSD alert 8.13 8.19 6.1 18:18:42
ETCUSD alert 31.33 31.39 6.6 18:18:42
ETHUSD alert 3,839 3,841 1.7 18:18:42
EURMXN alert 21.110 21.115 5.2 18:18:42
EURZAR alert 18.9378 18.9448 70.0 18:18:42
FETUSD alert 1.568 1.581 12.9 18:18:42
FILUSD alert 5.97 6.11 14.0 18:18:42
FTMUSD alert 1.211 1.220 8.8 18:18:42
GBPMXN alert 25.563 25.575 12.1 18:18:42
GBPZAR alert 22.9352 22.9442 90.0 18:18:42
GRTUSD alert 0.247 0.250 2.7 18:18:42
ICPUSD alert 11.76 11.92 16.3 18:18:42
JPN225 alert 39,374 39,405 3.1 18:18:42
LRCUSD alert 0.226 0.239 13.0 18:18:42
LTCUSD alert 115.7 116.1 3.8 18:18:42
SOLUSD alert 215.7 216.0 2.9 18:18:42
SUIUSD alert 4.559 4.570 11.1 18:18:42
TRXUSD alert 0.2716 0.2718 2.7 18:18:42
UNIUSD alert 15.49 15.54 5.4 18:18:42
USDMXN alert 20.150 20.155 5.2 18:18:42
USDZAR alert 18.0764 18.0831 67.3 18:18:42
XNGUSD alert 3.15 3.19 3.7 18:18:42
XRPUSD alert 2.4355 2.4383 28.6 18:18:42
ZARJPY alert 8.51 8.53 2.3 18:18:42
ZECUSD alert 53.5 53.9 3.5 18:18:42
AAVEUSD alert 365.5 366.2 7.0 18:18:42
ALGOUSD alert 0.390 0.396 6.4 18:18:42
ATOMUSD alert 8.26 8.35 9.1 18:18:42
AVAXUSD alert 45.95 46.14 19.0 18:18:42
DASHUSD alert 41.9 42.1 2.4 18:18:42
DOGEUSD alert 0.3820 0.3825 5.1 18:18:42
IOTAUSD alert 0.348 0.351 2.9 18:18:42
LINKUSD alert 27.05 27.13 8.0 18:18:42
MANAUSD alert 0.550 0.566 15.8 18:18:42
NEARUSD alert 6.05 6.16 10.5 18:18:42
AAPL.NAS alert 252.9 253.1 2.1 18:18:42
AAPL.Daily alert 252.9 253.1 1.7 18:18:42
BCHUSD.Daily alert 513.4 515.7 22.4 18:18:42
BTCUSD.Daily alert 103,546.0 103,566.0 200.0 18:18:42
ETHUSD.Daily alert 3,839.2 3,840.6 14.0 18:18:42
JPN225.Daily alert 39,378 39,401 2.3 18:18:42
LTCUSD.Daily alert 115.8 116.1 3.5 18:18:42
SOLUSD.Daily alert 215.7 215.9 2.6 18:18:42
XRPUSD.Daily alert 2.4351 2.4372 21.1 18:18:42
LINKUSD.Daily alert 27.05 27.12 7.3 18:18:42
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।