लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0470 | 1.0471 | 0.9 | 17:57:58 |
GBPUSD |
|
1.2688 | 1.2689 | 1.3 | 17:57:58 |
USDJPY |
|
154.02 | 154.05 | 2.2 | 17:57:58 |
USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:57:58 |
AUDUSD |
|
0.6306 | 0.6307 | 1.5 | 17:57:58 |
NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 17:57:58 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:57:58 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:57:58 |
EURJPY |
|
161.26 | 161.28 | 2.0 | 17:57:58 |
EURCHF |
|
0.9349 | 0.9351 | 2.1 | 17:57:58 |
EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:57:58 |
EURNZD |
|
1.8302 | 1.8305 | 2.8 | 17:57:58 |
EURCAD |
|
1.4996 | 1.4998 | 2.2 | 17:57:58 |
GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:57:58 |
GBPCHF |
|
1.1330 | 1.1332 | 1.9 | 17:57:58 |
GBPAUD |
|
2.0119 | 2.0121 | 2.6 | 17:57:58 |
GBPNZD |
|
2.2180 | 2.2183 | 2.5 | 17:57:58 |
GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 17:57:58 |
CHFJPY |
|
172.48 | 172.51 | 2.5 | 17:57:58 |
AUDJPY |
|
97.13 | 97.15 | 2.0 | 17:57:58 |
AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:57:58 |
AUDNZD |
|
1.1024 | 1.1026 | 2.3 | 17:57:58 |
AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 17:57:58 |
NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:57:58 |
NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:57:58 |
NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 17:57:58 |
CADJPY |
|
107.53 | 107.55 | 2.6 | 17:57:58 |
CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:57:58 |
XAGUSD |
|
30.20 | 30.23 | 2.8 | 17:57:58 |
XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:57:58 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:57:58 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:57:58 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:57:58 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:57:58 |
AUS200 |
|
8,345 | 8,350 | 5.3 | 17:57:58 |
UK100 |
|
8,210 | 8,213 | 3.0 | 17:57:58 |
FRA40 |
|
7,402 | 7,406 | 4.3 | 17:57:58 |
GER40 |
|
20,315 | 20,319 | 3.9 | 17:57:58 |
GER40.Daily |
|
20,316 | 20,319 | 3.7 | 17:57:58 |
ESP35 |
|
11,645 | 11,664 | 19.9 | 17:57:58 |
EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:57:58 |
US30 |
|
43,859 | 43,865 | 5.3 | 17:57:58 |
US30.Daily |
|
43,860 | 43,865 | 5.1 | 17:57:58 |
ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:57:58 |
AI.EPA |
|
158.5 | 158.7 | 2.3 | 17:57:58 |
ALV.XE |
|
298.4 | 298.7 | 2.2 | 17:57:58 |
BMW.XE |
|
78.07 | 78.29 | 22.6 | 17:57:58 |
ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:57:58 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:57:58 |
LI.NAS |
|
23.3 | 23.5 | 2.1 | 17:57:58 |
MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:57:58 |
MC.EPA |
|
637.5 | 637.6 | 1.6 | 17:57:58 |
MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:57:58 |
NAS100 |
|
22,124 | 22,127 | 3.2 | 17:57:58 |
OR.EPA |
|
342.9 | 343.1 | 2.0 | 17:57:58 |
SAN.BM |
|
4.439 | 4.625 | 185.7 | 17:57:58 |
SIE.XE |
|
194.35 | 194.57 | 22.6 | 17:57:58 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:57:58 |
V.NYSE |
|
320.8 | 321.1 | 2.9 | 17:57:58 |
VNA.XE |
|
29.68 | 29.87 | 19.6 | 17:57:58 |
AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:57:58 |
AMD.NAS |
|
125.5 | 125.7 | 2.1 | 17:57:58 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:57:58 |
BA.NYSE |
|
176.1 | 176.3 | 2.6 | 17:57:58 |
BBVA.BM |
|
9.503 | 9.693 | 189.2 | 17:57:58 |
BNP.EPA |
|
58.56 | 58.75 | 19.6 | 17:57:58 |
BX.NYSE |
|
182.3 | 182.6 | 3.0 | 17:57:58 |
CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:57:58 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:57:58 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:57:58 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:57:58 |
GE.NYSE |
|
166.0 | 166.3 | 2.9 | 17:57:58 |
GS.NYSE |
|
577.6 | 578.1 | 4.8 | 17:57:58 |
HD.NYSE |
|
409.2 | 409.5 | 3.4 | 17:57:58 |
HON.NAS |
|
232.5 | 232.8 | 3.0 | 17:57:58 |
ISP.MIL |
|
3.819 | 4.006 | 186.2 | 17:57:58 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:57:58 |
MA.NYSE |
|
535.2 | 535.8 | 5.7 | 17:57:58 |
MS.NYSE |
|
127.7 | 127.9 | 2.5 | 17:57:58 |
PEP.NAS |
|
154.6 | 154.8 | 2.3 | 17:57:58 |
PG.NYSE |
|
169.8 | 170.0 | 2.5 | 17:57:58 |
PM.NYSE |
|
125.4 | 125.7 | 2.5 | 17:57:58 |
RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:57:58 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:57:58 |
TXN.NAS |
|
191.1 | 191.4 | 3.0 | 17:57:58 |
UCG.MIL |
|
38.85 | 39.04 | 19.1 | 17:57:58 |
VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:57:58 |
VOW3.XE |
|
87.63 | 87.85 | 22.0 | 17:57:58 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 17:57:58 |
ABNB.NAS |
|
131.7 | 132.0 | 2.8 | 17:57:58 |
ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:57:58 |
ACN.NYSE |
|
356.6 | 357.1 | 4.8 | 17:57:58 |
ADBE.NAS |
|
452.9 | 453.6 | 7.1 | 17:57:58 |
AMZN.NAS |
|
231.0 | 231.2 | 2.3 | 17:57:58 |
ASML.EAS |
|
720.96 | 721.14 | 17.5 | 17:57:58 |
AVGO.NAS |
|
234.3 | 234.6 | 3.2 | 17:57:58 |
AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:57:58 |
BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:57:58 |
BARC.LSE |
|
2.591 | 2.749 | 158.5 | 17:57:58 |
BATS.LSE |
|
29.40 | 29.58 | 17.8 | 17:57:58 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:57:58 |
BKNG.NAS |
|
5,123.9 | 5,134.4 | 104.6 | 17:57:58 |
BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:57:58 |
BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:57:58 |
CAT.NYSE |
|
379.1 | 379.5 | 3.4 | 17:57:58 |
COP.NYSE |
|
97.9 | 98.2 | 2.5 | 17:57:58 |
COST.NAS |
|
980.4 | 981.3 | 9.0 | 17:57:58 |
CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 17:57:58 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:57:58 |
CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 17:57:58 |
CVX.NYSE |
|
147.0 | 147.2 | 2.3 | 17:57:58 |
DHR.NYSE |
|
231.2 | 231.6 | 3.8 | 17:57:58 |
DIS.NYSE |
|
115.6 | 115.8 | 2.2 | 17:57:58 |
ENEL.MIL |
|
6.828 | 7.015 | 186.2 | 17:57:58 |
HEIA.EAS |
|
69.53 | 69.69 | 15.8 | 17:57:58 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:57:58 |
HSBA.LSE |
|
7.600 | 7.759 | 158.5 | 17:57:58 |
IBM.NYSE |
|
227.2 | 227.5 | 3.3 | 17:57:58 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:57:58 |
INTU.NAS |
|
668.2 | 668.5 | 3.0 | 17:57:58 |
ISRG.NAS |
|
545.7 | 546.0 | 3.4 | 17:57:58 |
JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 17:57:58 |
JPM.NYSE |
|
237.9 | 238.2 | 2.9 | 17:57:58 |
LIN.NYSE |
|
430.0 | 430.3 | 3.2 | 17:57:58 |
LLY.NYSE |
|
777.0 | 777.6 | 6.6 | 17:57:58 |
LMT.NYSE |
|
487.6 | 488.4 | 8.2 | 17:57:58 |
LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:57:58 |
MCD.NYSE |
|
298.6 | 298.9 | 3.3 | 17:57:58 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:57:58 |
META.NAS |
|
623.6 | 623.9 | 3.0 | 17:57:58 |
MMM.NYSE |
|
128.2 | 128.6 | 3.1 | 17:57:58 |
MRK.NYSE |
|
100.3 | 100.5 | 2.3 | 17:57:58 |
MSFT.NAS |
|
451.3 | 451.6 | 2.5 | 17:57:58 |
NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:57:58 |
NFLX.NAS |
|
918.7 | 919.1 | 3.9 | 17:57:58 |
NKE.NYSE |
|
78.6 | 78.8 | 2.3 | 17:57:58 |
NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:57:58 |
NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:57:58 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:57:58 |
PYPL.NAS |
|
90.2 | 90.4 | 2.4 | 17:57:58 |
QCOM.NAS |
|
160.4 | 160.6 | 2.5 | 17:57:58 |
RACE.MIL |
|
416.6 | 416.9 | 3.0 | 17:57:58 |
RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:57:58 |
SAP.NYSE |
|
252.5 | 252.7 | 2.6 | 17:57:58 |
SBUX.NAS |
|
91.6 | 91.8 | 2.2 | 17:57:58 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:57:58 |
STLA.MIL |
|
12.66 | 12.85 | 19.0 | 17:57:58 |
TMO.NYSE |
|
526.2 | 527.3 | 10.8 | 17:57:58 |
TMUS.NAS |
|
222.4 | 222.7 | 3.0 | 17:57:58 |
TSLA.NAS |
|
477.0 | 477.4 | 3.8 | 17:57:58 |
ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:57:58 |
UNH.NYSE |
|
500.2 | 500.8 | 5.5 | 17:57:58 |
UNP.NYSE |
|
228.7 | 229.0 | 3.0 | 17:57:58 |
UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:57:58 |
WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:57:58 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 17:57:58 |
XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:57:58 |
ABBV.NYSE |
|
175.7 | 176.0 | 3.6 | 17:57:58 |
AMD.Daily |
|
125.5 | 125.7 | 1.7 | 17:57:58 |
BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:57:58 |
CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:57:58 |
GOOGL.NAS |
|
195.6 | 195.8 | 2.3 | 17:57:58 |
MMM.Daily |
|
128.3 | 128.5 | 2.6 | 17:57:58 |
ORCL.NYSE |
|
169.9 | 170.1 | 2.7 | 17:57:58 |
SHOP.NYSE |
|
118.6 | 118.9 | 2.7 | 17:57:58 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:57:58 |
TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:57:58 |
AMZN.Daily |
|
231.0 | 231.2 | 1.8 | 17:57:58 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:57:58 |
META.Daily |
|
623.6 | 623.9 | 3.0 | 17:57:58 |
MSFT.Daily |
|
451.4 | 451.6 | 2.0 | 17:57:58 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:57:58 |
NFLX.Daily |
|
918.7 | 919.1 | 3.9 | 17:57:58 |
NOKIA.OMXH |
|
4.191 | 4.378 | 186.7 | 17:57:58 |
NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:57:58 |
SHOP.Daily |
|
118.7 | 118.9 | 2.2 | 17:57:58 |
TSLA.Daily |
|
477.0 | 477.3 | 3.3 | 17:57:58 |
GOOGL.Daily |
|
195.6 | 195.8 | 1.8 | 17:57:58 |
NAS100.Daily |
|
22,124 | 22,127 | 2.8 | 17:57:58 |
SPX500 |
|
6,095 | 6,097 | 1.8 | 17:57:58 |
SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 17:57:58 |
ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:57:58 |
APTUSD |
|
12.770 | 12.880 | 109.4 | 17:57:58 |
ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:57:58 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:57:58 |
BCHUSD |
|
516.9 | 519.4 | 24.4 | 17:57:58 |
BNBUSD |
|
713.0 | 714.3 | 12.6 | 17:57:58 |
BTCUSD |
|
104,424 | 104,446 | 2.2 | 17:57:58 |
DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:57:58 |
ETCUSD |
|
31.50 | 31.56 | 6.7 | 17:57:58 |
ETHUSD |
|
3,868 | 3,870 | 1.6 | 17:57:58 |
EURMXN |
|
21.090 | 21.095 | 4.9 | 17:57:58 |
EURZAR |
|
18.9249 | 18.9324 | 74.4 | 17:57:58 |
FETUSD |
|
1.576 | 1.589 | 12.9 | 17:57:58 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 17:57:58 |
FTMUSD |
|
1.220 | 1.229 | 8.9 | 17:57:58 |
GBPMXN |
|
25.557 | 25.567 | 9.9 | 17:57:58 |
GBPZAR |
|
22.9347 | 22.9437 | 90.0 | 17:57:58 |
GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:57:58 |
ICPUSD |
|
11.87 | 12.04 | 16.4 | 17:57:58 |
JPN225 |
|
39,473 | 39,503 | 3.0 | 17:57:58 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:57:58 |
LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:57:58 |
SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:57:58 |
SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:57:58 |
TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:57:58 |
UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:57:58 |
USDMXN |
|
20.145 | 20.148 | 3.0 | 17:57:58 |
USDZAR |
|
18.0749 | 18.0814 | 65.0 | 17:57:58 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:57:58 |
XRPUSD |
|
2.4689 | 2.4716 | 27.8 | 17:57:58 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:57:58 |
ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:57:58 |
AAVEUSD |
|
365.5 | 366.2 | 7.0 | 17:57:58 |
ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:57:58 |
ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:57:58 |
AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:57:58 |
DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:57:58 |
DOGEUSD |
|
0.3840 | 0.3846 | 5.1 | 17:57:58 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:57:58 |
LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:57:58 |
MANAUSD |
|
0.549 | 0.564 | 15.6 | 17:57:58 |
NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:57:58 |
AAPL.NAS |
|
253.4 | 253.6 | 2.1 | 17:57:58 |
AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 17:57:58 |
BCHUSD.Daily |
|
517.0 | 519.3 | 22.4 | 17:57:58 |
BTCUSD.Daily |
|
104,424.8 | 104,444.8 | 200.0 | 17:57:58 |
ETHUSD.Daily |
|
3,868.1 | 3,869.6 | 14.5 | 17:57:58 |
JPN225.Daily |
|
39,477 | 39,499 | 2.2 | 17:57:58 |
LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 17:57:58 |
SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 17:57:58 |
XRPUSD.Daily |
|
2.4665 | 2.4695 | 30.5 | 17:57:58 |
LINKUSD.Daily |
|
27.09 | 27.16 | 7.3 | 17:57:58 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।