लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 15:52:31 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 15:52:31 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 15:52:31 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 15:52:31 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.4 | 15:52:31 |
| NZDUSD |
|
0.5674 | 0.5675 | 1.9 | 15:52:31 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 15:52:31 |
| EURGBP |
|
0.8351 | 0.8353 | 1.6 | 15:52:31 |
| EURJPY |
|
161.56 | 161.59 | 2.2 | 15:52:31 |
| EURCHF |
|
0.9527 | 0.9529 | 2.1 | 15:52:31 |
| EURAUD |
|
1.7312 | 1.7315 | 2.6 | 15:52:31 |
| EURNZD |
|
1.9038 | 1.9041 | 3.4 | 15:52:31 |
| EURCAD |
|
1.5529 | 1.5531 | 2.5 | 15:52:31 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 15:52:31 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 15:52:31 |
| GBPAUD |
|
2.0729 | 2.0732 | 2.6 | 15:52:31 |
| GBPNZD |
|
2.2795 | 2.2798 | 3.0 | 15:52:31 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.2 | 15:52:31 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 15:52:31 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 15:52:31 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:52:31 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.4 | 15:52:31 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:52:31 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:52:31 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 15:52:31 |
| NZDCAD |
|
0.8155 | 0.8159 | 3.3 | 15:52:31 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 15:52:31 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 15:52:31 |
| XAGUSD |
|
34.14 | 34.17 | 3.0 | 15:52:31 |
| XAUUSD |
|
3,125.2 | 3,125.5 | 2.6 | 15:52:31 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 15:52:31 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 15:52:31 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 15:52:31 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 15:52:31 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 15:52:31 |
| UK100 |
|
8,549 | 8,552 | 3.0 | 15:52:31 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:52:31 |
| GER40 |
|
22,085 | 22,089 | 3.9 | 15:52:31 |
| GER40.Daily |
|
22,085 | 22,089 | 3.4 | 15:52:31 |
| ESP35 |
|
13,065 | 13,085 | 20.0 | 15:52:31 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:52:31 |
| US30 |
|
41,328 | 41,333 | 5.3 | 15:52:31 |
| US30.Daily |
|
41,328 | 41,333 | 5.1 | 15:52:31 |
| ADS.XE |
|
217.42 | 217.58 | 15.8 | 15:52:31 |
| AI.EPA |
|
174.8 | 175.0 | 2.1 | 15:52:31 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 15:52:31 |
| BEI.XE |
|
120.26 | 120.49 | 23.6 | 15:52:31 |
| BMW.XE |
|
73.37 | 73.57 | 20.6 | 15:52:31 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 15:52:31 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 15:52:31 |
| MC.EPA |
|
574.3 | 574.4 | 1.6 | 15:52:31 |
| MRK.XE |
|
127.271 | 127.429 | 157.5 | 15:52:31 |
| NAS100 |
|
19,040 | 19,043 | 2.8 | 15:52:31 |
| OR.EPA |
|
342.7 | 342.9 | 2.0 | 15:52:31 |
| SAN.BM |
|
6.037 | 6.225 | 187.2 | 15:52:31 |
| SIE.XE |
|
209.41 | 209.69 | 28.6 | 15:52:31 |
| VNA.XE |
|
24.84 | 25.04 | 20.6 | 15:52:31 |
| AIR.EPA |
|
162.3 | 162.5 | 2.1 | 15:52:31 |
| BBVA.BM |
|
12.317 | 12.508 | 190.2 | 15:52:31 |
| BNP.EPA |
|
76.60 | 76.79 | 19.6 | 15:52:31 |
| CABK.BM |
|
7.033 | 7.223 | 189.2 | 15:52:31 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:52:31 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 15:52:31 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 15:52:31 |
| ISP.MIL |
|
4.632 | 4.818 | 186.2 | 15:52:31 |
| RMS.EPA |
|
2,408.38 | 2,408.62 | 24.0 | 15:52:31 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 15:52:31 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 15:52:31 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 15:52:31 |
| VOW3.XE |
|
93.77 | 93.99 | 22.0 | 15:52:31 |
| ASML.EAS |
|
608.96 | 609.14 | 17.5 | 15:52:31 |
| BATS.LSE |
|
31.47 | 31.64 | 16.8 | 15:52:31 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 15:52:31 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 15:52:31 |
| LSEG.LSE |
|
115.3 | 115.5 | 2.1 | 15:52:31 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 15:52:31 |
| STLA.MIL |
|
10.09 | 10.28 | 19.0 | 15:52:31 |
| ULVR.LSE |
|
46.07 | 46.25 | 17.8 | 15:52:31 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:52:31 |
| NOKIA.OMXH |
|
4.722 | 4.909 | 186.2 | 15:52:31 |
| VOLVA.SOMX |
|
293.5 | 295.9 | 23.9 | 15:52:31 |
| NAS100.Daily |
|
19,040 | 19,043 | 2.6 | 15:52:31 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 15:52:31 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 15:52:31 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 15:52:31 |
| APTUSD |
|
5.219 | 5.320 | 100.4 | 15:52:31 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 15:52:31 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:52:31 |
| BCHUSD |
|
301.1 | 303.5 | 24.4 | 15:52:31 |
| BNBUSD |
|
600.7 | 602.3 | 16.0 | 15:52:31 |
| BTCUSD |
|
82,956 | 82,982 | 2.6 | 15:52:31 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:52:31 |
| ETCUSD |
|
16.73 | 16.80 | 6.5 | 15:52:31 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 15:52:31 |
| EURMXN |
|
21.998 | 22.003 | 4.3 | 15:52:31 |
| EURZAR |
|
19.8640 | 19.8710 | 70.0 | 15:52:31 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 15:52:31 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 15:52:31 |
| GBPMXN |
|
26.336 | 26.347 | 10.6 | 15:52:31 |
| GBPZAR |
|
23.7835 | 23.7925 | 90.0 | 15:52:31 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:52:31 |
| ICPUSD |
|
5.18 | 5.35 | 16.3 | 15:52:31 |
| JPN225 |
|
35,679 | 35,719 | 4.0 | 15:52:31 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 15:52:31 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 15:52:31 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 15:52:31 |
| SUIUSD |
|
2.266 | 2.277 | 11.1 | 15:52:31 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:52:31 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 15:52:31 |
| USDMXN |
|
20.360 | 20.367 | 6.4 | 15:52:31 |
| USDZAR |
|
18.3861 | 18.3926 | 65.0 | 15:52:31 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:52:31 |
| XRPUSD |
|
2.1116 | 2.1135 | 18.5 | 15:52:31 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:52:31 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 15:52:31 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 15:52:31 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 15:52:31 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 15:52:31 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 15:52:31 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 15:52:31 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 15:52:31 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 15:52:31 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 15:52:31 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:52:31 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 15:52:31 |
| BCHUSD.Daily |
|
301.2 | 303.4 | 22.4 | 15:52:31 |
| BTCUSD.Daily |
|
82,957.3 | 82,981.3 | 240.0 | 15:52:31 |
| ETHUSD.Daily |
|
1,836.5 | 1,838.4 | 18.5 | 15:52:31 |
| JPN225.Daily |
|
35,683 | 35,715 | 3.2 | 15:52:31 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 15:52:31 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 15:52:31 |
| XRPUSD.Daily |
|
2.1116 | 2.1135 | 18.3 | 15:52:31 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 15:52:31 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।