लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 18:12:53 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.4 | 18:12:53 |
| USDJPY |
|
149.62 | 149.65 | 2.2 | 18:12:53 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 18:12:53 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.6 | 18:12:53 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.0 | 18:12:53 |
| USDCAD |
|
1.4385 | 1.4387 | 2.0 | 18:12:53 |
| EURGBP |
|
0.8369 | 0.8371 | 1.9 | 18:12:53 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 18:12:53 |
| EURCHF |
|
0.9563 | 0.9565 | 2.3 | 18:12:53 |
| EURAUD |
|
1.7338 | 1.7341 | 2.8 | 18:12:53 |
| EURNZD |
|
1.9071 | 1.9075 | 4.3 | 18:12:53 |
| EURCAD |
|
1.5548 | 1.5551 | 2.9 | 18:12:53 |
| GBPJPY |
|
193.23 | 193.25 | 2.2 | 18:12:53 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 18:12:53 |
| GBPAUD |
|
2.0714 | 2.0717 | 2.8 | 18:12:53 |
| GBPNZD |
|
2.2785 | 2.2789 | 3.3 | 18:12:53 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 18:12:53 |
| CHFJPY |
|
169.10 | 169.13 | 2.6 | 18:12:53 |
| AUDJPY |
|
93.28 | 93.30 | 2.3 | 18:12:53 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:12:53 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.8 | 18:12:53 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.9 | 18:12:53 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 18:12:53 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.7 | 18:12:53 |
| NZDCAD |
|
0.8151 | 0.8155 | 4.0 | 18:12:53 |
| CADJPY |
|
104.01 | 104.03 | 2.7 | 18:12:53 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:12:53 |
| XAGUSD |
|
33.92 | 33.96 | 3.3 | 18:12:53 |
| XAUUSD |
|
3,124.1 | 3,124.4 | 2.8 | 18:12:53 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 18:12:53 |
| GER40 |
|
22,175 | 22,179 | 4.7 | 18:12:53 |
| NAS100 |
|
18,992 | 18,995 | 3.0 | 18:12:53 |
| US30 |
|
41,648 | 41,654 | 5.8 | 18:12:53 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:12:53 |
| APTUSD |
|
5.352 | 5.453 | 100.4 | 18:12:53 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:12:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:12:53 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 18:12:53 |
| BNBUSD |
|
603.9 | 605.5 | 16.0 | 18:12:53 |
| BTCUSD |
|
83,622 | 83,650 | 2.8 | 18:12:53 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:12:53 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:12:53 |
| ETHUSD |
|
1,846 | 1,848 | 2.3 | 18:12:53 |
| EURMXN |
|
22.091 | 22.097 | 5.9 | 18:12:53 |
| EURZAR |
|
19.8646 | 19.8717 | 71.0 | 18:12:53 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 18:12:53 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:12:53 |
| GBPMXN |
|
26.391 | 26.402 | 10.2 | 18:12:53 |
| GBPZAR |
|
23.7327 | 23.7417 | 90.0 | 18:12:53 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:12:53 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 18:12:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:12:53 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 18:12:53 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 18:12:53 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 18:12:53 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 18:12:53 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:12:53 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 18:12:53 |
| USDZAR |
|
18.3767 | 18.3834 | 66.5 | 18:12:53 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:12:53 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 18:12:53 |
| XRPUSD |
|
2.1204 | 2.1223 | 18.5 | 18:12:53 |
| XTIUSD |
|
70.7 | 70.9 | 1.1 | 18:12:53 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:12:53 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:12:53 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:12:53 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:12:53 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 18:12:53 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:12:53 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:12:53 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 18:12:53 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:12:53 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:12:53 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:12:53 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:12:53 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।