लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 18:01:21 |
| GBPUSD |
|
1.2909 | 1.2911 | 1.4 | 18:01:21 |
| USDJPY |
|
149.52 | 149.54 | 2.2 | 18:01:21 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 18:01:21 |
| AUDUSD |
|
0.6232 | 0.6234 | 1.6 | 18:01:21 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 18:01:21 |
| USDCAD |
|
1.4388 | 1.4390 | 2.0 | 18:01:21 |
| EURGBP |
|
0.8366 | 0.8368 | 1.9 | 18:01:21 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 18:01:21 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 18:01:21 |
| EURAUD |
|
1.7329 | 1.7331 | 2.8 | 18:01:21 |
| EURNZD |
|
1.9061 | 1.9064 | 3.3 | 18:01:21 |
| EURCAD |
|
1.5540 | 1.5542 | 2.4 | 18:01:21 |
| GBPJPY |
|
193.03 | 193.05 | 2.2 | 18:01:21 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 18:01:21 |
| GBPAUD |
|
2.0711 | 2.0714 | 2.8 | 18:01:21 |
| GBPNZD |
|
2.2782 | 2.2785 | 2.8 | 18:01:21 |
| GBPCAD |
|
1.8573 | 1.8576 | 2.3 | 18:01:21 |
| CHFJPY |
|
169.07 | 169.10 | 2.7 | 18:01:21 |
| AUDJPY |
|
93.19 | 93.21 | 2.2 | 18:01:21 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 18:01:21 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 18:01:21 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.9 | 18:01:21 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 18:01:21 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:01:21 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.1 | 18:01:21 |
| CADJPY |
|
103.92 | 103.94 | 2.7 | 18:01:21 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 18:01:21 |
| XAGUSD |
|
33.89 | 33.92 | 3.2 | 18:01:21 |
| XAUUSD |
|
3,123.3 | 3,123.5 | 2.8 | 18:01:21 |
| AUS200 |
|
7,861 | 7,867 | 6.8 | 18:01:21 |
| GER40 |
|
22,147 | 22,151 | 3.9 | 18:01:21 |
| NAS100 |
|
18,995 | 18,998 | 3.0 | 18:01:21 |
| US30 |
|
41,625 | 41,631 | 5.8 | 18:01:21 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:01:21 |
| APTUSD |
|
5.361 | 5.462 | 100.4 | 18:01:21 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:01:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:01:21 |
| BCHUSD |
|
303.9 | 306.4 | 24.4 | 18:01:21 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 18:01:21 |
| BTCUSD |
|
83,673 | 83,701 | 2.8 | 18:01:21 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 18:01:21 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 18:01:21 |
| ETHUSD |
|
1,841 | 1,844 | 2.3 | 18:01:21 |
| EURMXN |
|
22.093 | 22.099 | 6.5 | 18:01:21 |
| EURZAR |
|
19.8681 | 19.8751 | 70.0 | 18:01:21 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:01:21 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:01:21 |
| GBPMXN |
|
26.404 | 26.413 | 9.7 | 18:01:21 |
| GBPZAR |
|
23.7458 | 23.7548 | 90.0 | 18:01:21 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:01:21 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 18:01:21 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:01:21 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 18:01:21 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:01:21 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 18:01:21 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 18:01:21 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:01:21 |
| USDMXN |
|
20.454 | 20.460 | 6.5 | 18:01:21 |
| USDZAR |
|
18.3935 | 18.4000 | 65.0 | 18:01:21 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:01:21 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 18:01:21 |
| XRPUSD |
|
2.1161 | 2.1180 | 18.5 | 18:01:21 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:01:21 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:01:21 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:01:21 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 18:01:21 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:01:21 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 18:01:21 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:01:21 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:01:21 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 18:01:21 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:01:21 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:01:21 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:01:21 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:01:21 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।