लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:59:01 |
| GBPUSD |
|
1.2904 | 1.2906 | 1.4 | 17:59:01 |
| USDJPY |
|
149.53 | 149.55 | 2.2 | 17:59:01 |
| USDCHF |
|
0.8848 | 0.8850 | 1.7 | 17:59:01 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.6 | 17:59:01 |
| NZDUSD |
|
0.5662 | 0.5664 | 2.1 | 17:59:01 |
| USDCAD |
|
1.4392 | 1.4394 | 2.0 | 17:59:01 |
| EURGBP |
|
0.8370 | 0.8372 | 1.9 | 17:59:01 |
| EURJPY |
|
161.53 | 161.55 | 2.0 | 17:59:01 |
| EURCHF |
|
0.9558 | 0.9560 | 2.0 | 17:59:01 |
| EURAUD |
|
1.7340 | 1.7343 | 2.8 | 17:59:01 |
| EURNZD |
|
1.9076 | 1.9079 | 3.1 | 17:59:01 |
| EURCAD |
|
1.5547 | 1.5549 | 2.2 | 17:59:01 |
| GBPJPY |
|
192.97 | 192.99 | 2.1 | 17:59:01 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.7 | 17:59:01 |
| GBPAUD |
|
2.0715 | 2.0718 | 2.8 | 17:59:01 |
| GBPNZD |
|
2.2789 | 2.2792 | 2.8 | 17:59:01 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.0 | 17:59:01 |
| CHFJPY |
|
168.98 | 169.00 | 2.7 | 17:59:01 |
| AUDJPY |
|
93.14 | 93.17 | 2.3 | 17:59:01 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 17:59:01 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 17:59:01 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.9 | 17:59:01 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:59:01 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 17:59:01 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.9 | 17:59:01 |
| CADJPY |
|
103.89 | 103.92 | 2.8 | 17:59:01 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:59:01 |
| XAGUSD |
|
33.89 | 33.93 | 3.3 | 17:59:01 |
| XAUUSD |
|
3,122.7 | 3,122.9 | 2.8 | 17:59:01 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 17:59:01 |
| GER40 |
|
22,137 | 22,141 | 3.9 | 17:59:01 |
| NAS100 |
|
18,964 | 18,967 | 3.0 | 17:59:01 |
| US30 |
|
41,604 | 41,610 | 5.8 | 17:59:01 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:59:01 |
| APTUSD |
|
5.345 | 5.446 | 100.4 | 17:59:01 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:59:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:59:01 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 17:59:01 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 17:59:01 |
| BTCUSD |
|
83,500 | 83,528 | 2.8 | 17:59:01 |
| DOTUSD |
|
4.03 | 4.10 | 6.1 | 17:59:01 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 17:59:01 |
| ETHUSD |
|
1,840 | 1,842 | 2.3 | 17:59:01 |
| EURMXN |
|
22.113 | 22.119 | 6.3 | 17:59:01 |
| EURZAR |
|
19.8607 | 19.8677 | 70.0 | 17:59:01 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:59:01 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:59:01 |
| GBPMXN |
|
26.415 | 26.425 | 9.7 | 17:59:01 |
| GBPZAR |
|
23.7256 | 23.7346 | 90.0 | 17:59:01 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:59:01 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 17:59:01 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:59:01 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:59:01 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:59:01 |
| SUIUSD |
|
2.285 | 2.296 | 11.1 | 17:59:01 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:59:01 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 17:59:01 |
| USDMXN |
|
20.469 | 20.476 | 6.5 | 17:59:01 |
| USDZAR |
|
18.3851 | 18.3916 | 65.0 | 17:59:01 |
| XBRUSD |
|
74.1 | 74.1 | 0.9 | 17:59:01 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 17:59:01 |
| XRPUSD |
|
2.1101 | 2.1120 | 18.5 | 17:59:01 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:59:01 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:59:01 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:59:01 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 17:59:01 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:59:01 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 17:59:01 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:59:01 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:59:01 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 17:59:01 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:59:01 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 17:59:01 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:59:01 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:59:01 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।