लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.7 | 17:55:17 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.4 | 17:55:17 |
| USDJPY |
|
149.63 | 149.65 | 2.2 | 17:55:17 |
| USDCHF |
|
0.8845 | 0.8846 | 1.7 | 17:55:17 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.6 | 17:55:17 |
| NZDUSD |
|
0.5662 | 0.5664 | 2.1 | 17:55:17 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 17:55:17 |
| EURGBP |
|
0.8359 | 0.8360 | 1.9 | 17:55:17 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 17:55:17 |
| EURCHF |
|
0.9552 | 0.9555 | 2.2 | 17:55:17 |
| EURAUD |
|
1.7335 | 1.7338 | 2.8 | 17:55:17 |
| EURNZD |
|
1.9073 | 1.9076 | 3.5 | 17:55:17 |
| EURCAD |
|
1.5533 | 1.5535 | 2.4 | 17:55:17 |
| GBPJPY |
|
193.33 | 193.35 | 2.2 | 17:55:17 |
| GBPCHF |
|
1.1428 | 1.1429 | 1.9 | 17:55:17 |
| GBPAUD |
|
2.0737 | 2.0740 | 2.7 | 17:55:17 |
| GBPNZD |
|
2.2816 | 2.2819 | 2.7 | 17:55:17 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.3 | 17:55:17 |
| CHFJPY |
|
169.16 | 169.19 | 2.7 | 17:55:17 |
| AUDJPY |
|
93.22 | 93.24 | 2.3 | 17:55:17 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 17:55:17 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.3 | 17:55:17 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.9 | 17:55:17 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:55:17 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 17:55:17 |
| NZDCAD |
|
0.8142 | 0.8146 | 3.3 | 17:55:17 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 17:55:17 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:55:17 |
| XAGUSD |
|
33.89 | 33.93 | 3.3 | 17:55:17 |
| XAUUSD |
|
3,122.0 | 3,122.3 | 2.8 | 17:55:17 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:55:17 |
| GER40 |
|
22,148 | 22,152 | 3.9 | 17:55:17 |
| NAS100 |
|
18,977 | 18,980 | 3.0 | 17:55:17 |
| US30 |
|
41,585 | 41,591 | 5.8 | 17:55:17 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 17:55:17 |
| APTUSD |
|
5.367 | 5.468 | 100.4 | 17:55:17 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:55:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:55:17 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 17:55:17 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 17:55:17 |
| BTCUSD |
|
83,617 | 83,645 | 2.8 | 17:55:17 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 17:55:17 |
| ETCUSD |
|
16.81 | 16.88 | 6.3 | 17:55:17 |
| ETHUSD |
|
1,843 | 1,845 | 2.1 | 17:55:17 |
| EURMXN |
|
22.050 | 22.055 | 5.1 | 17:55:17 |
| EURZAR |
|
19.8626 | 19.8696 | 70.0 | 17:55:17 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:55:17 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:55:17 |
| GBPMXN |
|
26.375 | 26.385 | 10.4 | 17:55:17 |
| GBPZAR |
|
23.7602 | 23.7692 | 90.0 | 17:55:17 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:55:17 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 17:55:17 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:55:17 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:55:17 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 17:55:17 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 17:55:17 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:55:17 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 17:55:17 |
| USDMXN |
|
20.414 | 20.421 | 6.7 | 17:55:17 |
| USDZAR |
|
18.3901 | 18.3966 | 65.0 | 17:55:17 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:55:17 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:55:17 |
| XRPUSD |
|
2.1175 | 2.1194 | 18.5 | 17:55:17 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:55:17 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:55:17 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:55:17 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 17:55:17 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:55:17 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:55:17 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 17:55:17 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:55:17 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 17:55:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:55:17 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 17:55:17 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 17:55:17 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:55:17 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।