लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 04:56:36 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.4 | 04:56:36 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 04:56:36 |
| USDCHF |
|
0.8836 | 0.8837 | 1.6 | 04:56:36 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.6 | 04:56:36 |
| NZDUSD |
|
0.5668 | 0.5671 | 2.1 | 04:56:36 |
| USDCAD |
|
1.4394 | 1.4396 | 2.0 | 04:56:36 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 04:56:36 |
| EURJPY |
|
162.12 | 162.14 | 2.2 | 04:56:36 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 04:56:36 |
| EURAUD |
|
1.7336 | 1.7339 | 2.8 | 04:56:36 |
| EURNZD |
|
1.9081 | 1.9084 | 3.3 | 04:56:36 |
| EURCAD |
|
1.5571 | 1.5573 | 2.4 | 04:56:36 |
| GBPJPY |
|
193.61 | 193.63 | 2.2 | 04:56:36 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 04:56:36 |
| GBPAUD |
|
2.0703 | 2.0706 | 2.8 | 04:56:36 |
| GBPNZD |
|
2.2787 | 2.2790 | 2.6 | 04:56:36 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.3 | 04:56:36 |
| CHFJPY |
|
169.59 | 169.62 | 2.7 | 04:56:36 |
| AUDJPY |
|
93.51 | 93.53 | 2.2 | 04:56:36 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 04:56:36 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.5 | 04:56:36 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.9 | 04:56:36 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 04:56:36 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 04:56:36 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.1 | 04:56:36 |
| CADJPY |
|
104.10 | 104.13 | 2.8 | 04:56:36 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 04:56:36 |
| XAGUSD |
|
33.98 | 34.01 | 3.7 | 04:56:36 |
| XAUUSD |
|
3,135.0 | 3,135.2 | 2.8 | 04:56:36 |
| AUS200 |
|
7,875 | 7,882 | 6.3 | 04:56:36 |
| NAS100 |
|
19,167 | 19,170 | 3.0 | 04:56:36 |
| US30 |
|
41,892 | 41,898 | 6.4 | 04:56:36 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 04:56:36 |
| APTUSD |
|
5.206 | 5.307 | 100.4 | 04:56:36 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 04:56:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:56:36 |
| BCHUSD |
|
301.3 | 303.8 | 24.4 | 04:56:36 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 04:56:36 |
| BTCUSD |
|
82,696 | 82,724 | 2.8 | 04:56:36 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 04:56:36 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 04:56:36 |
| ETHUSD |
|
1,826 | 1,828 | 2.3 | 04:56:36 |
| EURMXN |
|
22.148 | 22.157 | 9.0 | 04:56:36 |
| EURZAR |
|
19.8160 | 19.8249 | 88.8 | 04:56:36 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 04:56:36 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:56:36 |
| GBPMXN |
|
26.450 | 26.463 | 13.5 | 04:56:36 |
| GBPZAR |
|
23.6623 | 23.6773 | 150.0 | 04:56:36 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:56:36 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 04:56:36 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 04:56:36 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 04:56:36 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 04:56:36 |
| SUIUSD |
|
2.259 | 2.270 | 11.1 | 04:56:36 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 04:56:36 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 04:56:36 |
| USDMXN |
|
20.473 | 20.481 | 7.1 | 04:56:36 |
| USDZAR |
|
18.3157 | 18.3279 | 122.0 | 04:56:36 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 04:56:36 |
| XRPUSD |
|
2.0818 | 2.0826 | 8.5 | 04:56:36 |
| XTIUSD |
|
71.2 | 71.4 | 1.5 | 04:56:36 |
| ZARJPY |
|
8.17 | 8.20 | 3.1 | 04:56:36 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 04:56:36 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 04:56:36 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 04:56:36 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 04:56:36 |
| AVAXUSD |
|
18.67 | 18.86 | 19.0 | 04:56:36 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:56:36 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 04:56:36 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 04:56:36 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 04:56:36 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:56:36 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 04:56:36 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।